FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $52.4200 One month high (close): $58.0000

FIS Daily Change: 6.03% Daily StdDev 2.07% FIS EMA_5_Trend: 2.01% 10Minute StdDev: $0

Latest Price : $58(6.03%)

Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -1.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	10	54.29	53.88	53.99(0.48)	54.85(0.9)	55.7(1.36)	57.82	2.8	2	106(26.1)	50	[23]	[95]	[29]	123	520	UT	1.6	HoldLong	(17)	66	36	12	20	2.9,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.85(hourly_sma_10 -5.14%) 54.29(daily_ema_20 -6.11%) 53.99(hourly_sma_20 -6.62%) 53.88(daily_ema_10 -6.81%) Resistance Levels:

2	Jul/3	9	54.29	53.88	53.73(0.41)	54.36(0.7)	54.95(1.09)	57.24	2.4	2	80(27.1)	50	[20]	[77]	[77]	138	466	UT	2.3	HoldLong?	(16)	53	171	18	20	3.5,100	62
3	Jun/30	15	54.11	53.5	53.51(0.19)	53.98(0.24)	54.36(0.11)	54.64	0.6	-4	53(-16.7)	30	[9]	[14]	[6]	93	-10	UT	0.4	HoldLong?	(6)	5	9	4	20	1.7,100	50
4	Jun/30	14	54.11	53.5	53.41(0.17)	53.85(0.24)	54.3(0.04)	54.5	0.4	-4	70(3.9)	20	[9]	[11]	[5]	88	-26	UT	0.3	OpenLong	(8)	2	6	0	20	1.7,95	50
5	Jun/30	13	54.11	53.5	53.32(0.15)	53.72(0.17)	54.28(0.52)	54.4	0.3	-4	66(5.1)	40	[8]	[33]	[9]	84	172	UT	0.2	OpenLong	(6)	26	15	-3	20	1.8,89	50

6	Jun/30	12	54.11	53.5	53.24(0.11)	53.63(0.15)	54(0.43)	54.17	0.1	-4	61(4.4)	15	[6]	[27]	[2]	80	164	UT	0.3	OpenLong	(4)	22	5	-10	20	1.7,87	50
7	Jun/30	11	54.11	53.5	53.18(0.11)	53.55(0.21)	53.77(0.28)	54.1	-0	-4	57(3.4)	10	[6]	[21]	[2]	87	111	RG	0.6	Wait	(4)	14	-15	27	20	1.8,92	50
8	Jun/30	10	54.11	53.5	53.12(0.15)	53.44(0.3)	53.62(0.49)	54.33	0.2	-4	53(13.5)	40	[8]	[35]	[7]	93	191	UT	1.5	OpenLong	(5)	25	-5	22	20	2.5,80	50
9	Jun/30	9	54.11	53.5	53.04(0.13)	53.28(0.26)	53.36(0.38)	54.41	0.3	-4	40(13.1)	40	[7]	[28]	[42]	111	210	UT	2.9	HoldLong?	(5)	19	97	20	20	3.8,66	50
10	Jun/29	15	54.1	53.41	52.97(0.04)	53.14(0.04)	53.16(-0.23)	52.98	-1.2	-7	27(-0.8)	-45	[2]	[-11]	[-7]	7	-137	DR	-0.7	OpenShort?	(1)	-12	-5	-20	-20	0,57	34

11	Jun/29	14	54.1	53.41	52.95(0.02)	53.12(0.06)	53.28(-0.08)	53.05	-1.1	-7	27(0.2)	-45	[1]	[-3]	[-8]	26	-36	DR	-0.9	OpenShort	(1)	-4	-14	-16	-15	0.4,66	34
12	Jun/29	13	54.1	53.41	52.94(0.02)	53.09(0.08)	53.32(0.11)	53.25	-0.9	-7	27(1)	-40	[1]	[7]	[-4]	51	71	CR	-0.3	HoldShort	(1)	6	-1	-23	-2	1.2,71	34
13	Jun/29	12	54.1	53.41	52.93(0.02)	53.05(0.15)	53.26(0.09)	53.27	-0.9	-7	26(1)	-35	[1]	[8]	[-2]	66	66	CR	0	HoldShort	(1)	5	2	-16	4	1.4,81	34
14	Jun/29	11	54.1	53.41	52.92(0.04)	52.97(0.09)	53.21(0.17)	53.24	-0.9	-7	25(1.1)	-35	[2]	[10]	[-5]	75	63	CR	0.1	HoldShort	(1)	9	-22	8	11	1.4,90	34
15	Jun/29	10	54.1	53.41	52.9(0.06)	52.92(0.15)	53.12(0.3)	53.56	-0.6	-7	24(7.2)	-5	[3]	[19]	[15]	121	142	RG	1.9	SmallShort	(2)	16	18	27	20	2.9,98	34

16	Jun/29	9	54.1	53.41	52.87(0.02)	52.84(0.04)	52.96(0.19)	53.3	-0.9	-7	17(1.9)	0	[1]	[10]	[18]	114	122	RG	2.2	SmallShort?	(1)	10	23	39	20	2.7,96	34
17	Jun/28	15	54.16	53.63	52.86(-0.02)	52.82(0.02)	52.86(0.06)	52.96	-1.3	-5	15(-1.9)	-20	[-1]	[3]	[4]	51	70	UR	0.7	SmallShort?	(-1)	3	-1	16	13	0.7,83	36
18	Jun/28	14	54.16	53.63	52.86(0)	52.81(0.02)	52.83(0.19)	52.97	-1.3	-5	17(0)	0	[0]	[9]	[10]	41	87	UR	0.9	SmallShort	(0)	10	11	27	20	0.7,73	36
19	Jun/28	13	54.16	53.63	52.87(-0.02)	52.81(0)	52.73(0.04)	52.81	-1.5	-5	17(-1.1)	-30	[-1]	[1]	[1]	-3	32	UR	0.5	SmallShort	(-1)	2	-2	13	-9	-0.4,57	36
20	Jun/28	12	54.16	53.63	52.88(-0.04)	52.8(0.04)	52.71(-0.04)	52.84	-1.5	-5	18(-1.4)	-25	[-2]	[-2]	[8]	2	35	DP	0.8	OpenShort	(-1)	-2	7	30	6	-0.2,57	36

21	Jun/28	11	54.16	53.63	52.9(-0.04)	52.78(-0.04)	52.73(-0.11)	52.74	-1.6	-5	19(0.2)	-45	[-2]	[-8]	[-1]	-39	-11	DT	0.1	OpenShort	(-1)	-6	-4	2	-4	-0.9,34	36
22	Jun/28	10	54.16	53.63	52.9(0)	52.8(-0.02)	52.73(0)	52.8	-1.5	-5	19(-0.2)	-15	[0]	[-1]	[6]	-43	-20	DP	0.1	OpenShort	(-1)	0	21	-13	8	-0.7,25	36
23	Jun/28	9	54.16	53.63	52.92(-0.06)	52.81(-0.09)	52.79(-0.15)	52.49	-1.9	-5	19(2.5)	-50	[-3]	[-12]	[-12]	-87	-47	DT	-1.7	OpenShort?	(-1)	-8	-14	-30	-20	-2.5,26	36
24	Jun/27	15	54.24	53.76	52.95(-0.06)	52.86(-0.08)	52.87(-0.04)	52.7	-1.8	-5	17(-0.3)	-45	[-3]	[-6]	[-6]	-46	23	DT	-1.1	OpenShort?	(-2)	-2	-15	-4	-6	-1.7,47	33
25	Jun/27	14	54.24	53.76	52.98(-0.04)	52.86(0)	52.89(0.13)	52.92	-1.5	-5	17(-3.1)	-30	[-2]	[5]	[0]	-5	96	RG	0.2	Wait	(-1)	7	-5	13	0	-0.4,55	33

26	Jun/27	13	54.24	53.76	53(-0.04)	52.86(0)	52.82(0.02)	53	-1.4	-5	20(-2.2)	-20	[-2]	[-1]	[9]	4	67	DP	1	OpenShort	(-2)	1	10	26	20	0,54	33
27	Jun/27	12	54.24	53.76	53.02(-0.04)	52.9(-0.06)	52.81(-0.04)	52.85	-1.6	-5	22(0.1)	-25	[-2]	[-5]	[3]	-35	15	DP	0.2	OpenShort	(-1)	-2	-3	22	4	-0.9,38	33
28	Jun/27	11	54.24	53.76	53.04(-0.02)	52.9(0)	52.83(-0.04)	52.9	-1.6	-5	22(0.1)	-25	[-1]	[-4]	[4]	-43	-16	DP	0.4	OpenShort	(-1)	-2	10	2	0	-0.7,25	33
29	Jun/27	10	54.24	53.76	53.05(-0.02)	52.93(-0.08)	52.85(-0.11)	52.76	-1.7	-5	22(1.6)	-25	[-1]	[-9]	[2]	-73	-61	DP	-0.5	OpenShort	(-1)	-6	10	-7	-8	-1.5,15	33
30	Jun/27	9	54.24	53.76	53.06(-0.06)	52.97(-0.11)	52.91(-0.11)	52.61	-1.9	-5	21(3.8)	-50	[-3]	[-10]	[-14]	-101	-33	DT	-1.7	HoldShort?	(-1)	-6	-22	-22	-20	-2.5,12	33

31	Jun/26	15	54.29	54	53.06(0)	53.03(-0.02)	52.97(-0.02)	52.94	-1.8	-4	17(-1.9)	-25	[0]	[-3]	[-1]	-49	-39	DR	-0.2	OpenShort?	(-1)	-1	1	-5	-2	-1,26	31
32	Jun/26	14	54.29	54	53.09(-0.09)	53.04(0.02)	52.98(-0.08)	52.93	-1.8	-4	19(-9.8)	-45	[-5]	[-6]	[-4]	-51	70	DT	-0.4	OpenShort	(0)	-4	-5	-5	-19	-1.1,27	31
33	Jun/26	13	54.29	54	53.14(-0.11)	53.03(-0.04)	53.02(0.02)	53.01	-1.7	-4	29(-14.1)	-50	[-6]	[-3]	[0]	-36	145	DT	-0	OpenShort	(-3)	1	-1	0	8	-0.6,29	31
34	Jun/26	12	54.29	54	53.2(-0.13)	53.05(-0.04)	53.01(-0.06)	53.03	-1.7	-4	43(-11.5)	-45	[-7]	[-7]	[1]	-35	134	DP	0.1	OpenShort	(-4)	-3	5	-0	-4	-0.5,28	31
35	Jun/26	11	54.29	54	53.27(-0.17)	53.07(-0.08)	53.04(-0.09)	52.95	-1.8	-4	54(-11.1)	-50	[-9]	[-10]	[1]	-36	152	DP	-0.2	OpenShort	(-5)	-5	-3	5	11	-0.8,34	31

36	Jun/26	10	54.29	54	53.36(-0.13)	53.11(-0.06)	53.09(0.02)	53	-1.7	-4	65(-6.9)	-50	[-7]	[-3]	[-3]	-37	125	DT	-0.2	OpenShort	(-6)	1	-9	3	-6	-0.7,31	31
37	Jun/26	9	54.29	54	53.43(-0.07)	53.14(-0.04)	53.08(0.08)	53.13	-1.5	-4	72(-0.9)	-15	[-4]	[1]	[5]	-34	68	UR	0.1	SmallShort?	(-5)	4	11	7	8	-0.5,29	31
38	Jun/23	15	54.37	54.19	53.47(-0.11)	53.16(-0.02)	53.04(-0.08)	52.97	-2.2	-5	73(-14.3)	-40	[-6]	[-7]	[-5]	-50	38	DT	-0.1	OpenShort?	(-3)	-4	-11	5	-20	-0.9,23	35
39	Jun/23	14	54.37	54.19	53.53(-0.17)	53.17(0.02)	53.08(-0.02)	53.13	-1.9	-5	87(-9.9)	-50	[-9]	[-4]	[-1]	-46	167	DT	0.1	OpenShort	(-3)	-1	-5	10	-8	-0.7,22	35
40	Jun/23	13	54.37	54.19	53.62(-0.15)	53.16(0.02)	53.09(-0.08)	53.2	-1.8	-5	97(-7.6)	-40	[-8]	[-7]	[3]	-55	107	DP	0.2	OpenShort	(-6)	-4	9	1	2	-0.7,13	35

41	Jun/23	12	54.37	54.19	53.7(-0.17)	53.16(0)	53.13(-0.13)	53.06	-2	-5	105(-3.2)	-45	[-9]	[-10]	[4]	-66	75	DP	-0.1	OpenShort	(-7)	-7	16	-2	-11	-1,9	35
42	Jun/23	11	54.37	54.19	53.79(-0.13)	53.15(-0.21)	53.2(-0.17)	52.83	-2.4	-5	108(4.8)	-50	[-7]	[-17]	[-10]	-77	-54	DT	-0.5	OpenShort	(-7)	-9	-24	-9	-9	-1.4,8	35
43	Jun/23	10	54.37	54.19	53.86(-0.06)	53.26(-0.17)	53.29(0.09)	53.19	-1.8	-5	103(1.5)	-15	[-3]	[-2]	[3]	-59	0	DP	-0.2	OpenShort	(-3)	5	-1	0	20	-1,16	35
44	Jun/23	9	54.37	54.19	53.89(-0.06)	53.35(-0.24)	53.24(0.04)	53.2	-1.8	-5	102(3.9)	-25	[-3]	[-6]	[-2]	-60	-30	DT	-0.1	OpenShort?	(-3)	2	-14	5	19	-1.1,18	35
45	Jun/22	15	54.52	54.43	53.92(-0.06)	53.48(-0.22)	53.22(0.11)	53.41	-1.9	-5	98(-10.1)	-10	[-3]	[-2]	[6]	-50	35	DP	0.3	OpenShort?	(-1)	6	3	13	20	-0.8,20	44

46	Jun/22	14	54.52	54.43	53.95(-0.13)	53.6(-0.2)	53.16(0.11)	53.37	-2	-5	108(-2)	-25	[-7]	[-2]	[6]	-60	113	DP	0.3	OpenShort	(-2)	6	9	13	11	-0.9,13	44
47	Jun/22	13	54.52	54.43	54.02(-0.15)	53.71(-0.15)	53.1(-0.23)	53.24	-2.2	-5	110(0.2)	-50	[-8]	[-19]	[3]	-74	-9	DP	0.2	OpenShort	(-5)	-12	10	8	-20	-1.2,6	44
48	Jun/22	12	54.52	54.43	54.1(-0.18)	53.79(-0.19)	53.22(-0.45)	53.09	-2.5	-5	110(2)	-50	[-9]	[-31]	[-7]	-88	-95	DT	-0.2	OpenShort	(-7)	-23	7	-29	-20	-1.6,2	44
49	Jun/22	11	54.52	54.43	54.2(-0.18)	53.89(-0.35)	53.46(-0.52)	52.99	-2.7	-5	108(7.6)	-50	[-9]	[-39]	[-12]	-99	-150	DT	-0.8	OpenShort	(-7)	-26	-8	-33	-20	-2,1	44
50	Jun/22	10	54.52	54.43	54.3(-0.17)	54.08(-0.31)	53.74(-0.54)	53.11	-2.5	-5	100(9.2)	-50	[-9]	[-39]	[-9]	-99	-170	DT	-1.1	OpenShort	(-7)	-27	3	-33	-20	-2.1,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI