FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $53.2800 One month high (close): $57.4700

FIS Daily Change: -0.15% Daily StdDev 1.97% FIS EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $53.54(-0.15%)

Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	10	54.52	54.43	54.3(-0.17)	54.08(-0.31)	53.74(-0.54)	53.11	-2.5	-5	100(9.2)	-50	[-9]	[-38]	[-8]	-99	-167	DT	-1.1	OpenShort	(-6)	-27	3	-28	-20	-2.1,4	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.08(hourly_sma_10 1.83%) 54.3(hourly_sma_20 2.24%) 54.43(daily_ema_10 2.49%) 54.52(daily_ema_20 2.65%)

2	Jun/22	9	54.52	54.43	54.39(-0.2)	54.25(-0.31)	54.03(-0.55)	53.06	-2.6	-5	91(14.2)	-50	[-10]	[-39]	[-30]	-97	-147	DT	-1.9	OpenShort?	(-6)	-28	-52	-32	-20	-2.6,18	44
3	Jun/21	15	54.71	54.58	54.5(-0.07)	54.42(-0.07)	54.33(-0.04)	53.88	-1.5	-4	77(1.4)	-45	[-4]	[-6]	[-15]	-51	-20	DT	-1	OpenShort?	(-5)	-2	-24	-16	-20	-1.4,34	50
4	Jun/21	14	54.71	54.58	54.54(-0.07)	54.46(0.06)	54.35(0.06)	54.26	-0.8	-4	75(-2)	-20	[-4]	[3]	[-5]	-16	76	RG	-0.2	Wait	(-1)	3	-9	3	-20	-0.7,52	50
5	Jun/21	13	54.71	54.58	54.58(-0.05)	54.43(0.11)	54.32(-0.18)	54.4	-0.6	-4	77(-1.9)	-35	[-3]	[-8]	[-5]	-1	-21	DT	0.2	OpenShort	(-2)	-9	-13	12	-20	-0.4,59	50

6	Jun/21	12	54.71	54.58	54.61(-0.07)	54.37(0.13)	54.42(-0.09)	54.61	-0.2	-4	79(-4.5)	-40	[-4]	[-3]	[3]	-4	70	DP	0.4	OpenShort	(-1)	-5	8	2	2	0,46	50
7	Jun/21	11	54.71	54.58	54.65(-0.05)	54.3(-0.06)	54.47(-0.09)	54.49	-0.4	-4	84(-2.3)	-15	[-3]	[-8]	[9]	-25	11	DP	0	OpenShort	(-2)	-5	31	-24	20	-0.3,33	50
8	Jun/21	10	54.71	54.58	54.68(-0.13)	54.33(-0.17)	54.52(-0.09)	54	-1.3	-4	86(0.3)	-50	[-6]	[-11]	[-8]	-37	35	DT	-1.1	OpenShort	(-5)	-5	-7	-30	-6	-1.4,48	50
9	Jun/21	9	54.71	54.58	54.75(-0.11)	54.42(-0.18)	54.57(0.06)	54.11	-1.1	-4	86(1.2)	-50	[-5]	[-4]	[-19]	-10	61	DT	-1	OpenShort?	(-4)	3	-48	-19	2	-1.4,75	50
10	Jun/20	15	54.86	54.7	54.81(-0.02)	54.52(-0.02)	54.54(0.41)	54.87	0	-3	85(3.6)	5	[-1]	[19]	[5]	46	188	UR	0.7	SmallShort?	(-2)	20	0	8	20	0.1,93	52

11	Jun/20	14	54.86	54.7	54.82(0.02)	54.52(0)	54.32(0.35)	54.87	0	-3	81(-0.4)	20	[1]	[17]	[8]	52	106	UT	1.2	OpenLong	(-1)	17	6	16	20	0.1,99	52
12	Jun/20	13	54.86	54.7	54.81(0.04)	54.53(-0.05)	54.32(0)	54.77	-0.2	-3	81(-2.1)	25	[2]	[-1]	[18]	46	-68	RG	1.4	SmallShort	(1)	0	32	20	20	-0.1,98	52
13	Jun/20	12	54.86	54.7	54.79(-0.02)	54.56(-0.09)	54.13(-0.22)	54.26	-1	-3	83(1)	5	[-1]	[-14]	[6]	21	-150	RG	0.3	Wait	(-1)	-11	22	10	-20	-1.1,98	52
14	Jun/20	11	54.86	54.7	54.8(-0.05)	54.61(-0.22)	54.25(-0.46)	53.92	-1.6	-3	82(8.4)	-30	[-3]	[-29]	[1]	3	-251	DP	-0.7	OpenShort	(-2)	-23	10	5	-20	-1.8,98	52
15	Jun/20	10	54.86	54.7	54.83(-0.04)	54.73(-0.22)	54.5(-0.4)	53.76	-1.9	-3	74(7)	-40	[-2]	[-26]	[-10]	-15	-285	DT	-1.7	OpenShort	(-2)	-20	-13	-5	-20	-2.5,98	52

16	Jun/20	9	54.86	54.7	54.85(-0.09)	54.85(-0.25)	54.72(-0.38)	53.96	-1.6	-3	67(12)	-50	[-4]	[-26]	[-25]	-8	-169	DT	-2	OpenShort?	(-2)	-19	-52	-12	-20	-2.3,99	52
17	Jun/16	15	55.01	54.77	54.9(-0.02)	54.99(-0.07)	54.93(-0.13)	54.8	-0.2	-3	55(21.8)	-35	[-1]	[-9]	[-4]	-13	-37	DT	-0.4	OpenShort?	(1)	-6	-4	-12	-5	-0.3,45	62
18	Jun/16	14	55.01	54.77	54.91(0.02)	55.03(-0.09)	55(0.07)	54.86	-0.2	-3	33(-0.3)	-15	[1]	[1]	[-5]	0	-16	CR	-0.4	HoldShort	(-1)	3	-14	-2	0	-0.2,55	62
19	Jun/16	13	55.01	54.77	54.9(0.05)	55.08(-0.04)	54.96(0.02)	55.09	0.1	-3	34(-0.3)	-10	[3]	[0]	[2]	27	-37	RG	0.4	Wait	(1)	1	5	-3	4	0.6,62	62
20	Jun/16	12	55.01	54.77	54.87(0.02)	55.1(-0.04)	54.95(-0.04)	55.01	0	-3	34(0)	-10	[1]	[-3]	[2]	23	-14	RG	0.2	Wait	(1)	-2	6	3	-2	0.4,63	62

21	Jun/16	11	55.01	54.77	54.86(0.02)	55.12(0.05)	54.97(-0.13)	54.91	-0.1	-3	34(0)	-30	[1]	[-5]	[-9]	6	-66	DR	-0.2	OpenShort	(1)	-6	-13	-13	-20	0.2,51	62
22	Jun/16	10	55.01	54.77	54.85(0.02)	55.09(0.15)	54.97(0)	55.12	0.1	-3	34(0.5)	-5	[1]	[4]	[6]	37	21	RG	0.2	Wait	(1)	0	28	-4	-20	0.8,67	62
23	Jun/16	9	55.01	54.77	54.84(-0.02)	55.01(0.04)	55.04(-0.29)	54.67	-0.4	-3	33(0.3)	-50	[-1]	[-14]	[-17]	13	-106	DT	-1.2	OpenShort?	(-1)	-14	-25	-22	-20	-0.5,75	62
24	Jun/13	15	55.12	54.85	54.85(0.05)	54.99(0.11)	55.2(-0.11)	55.07	-0	-1	33(4.1)	-10	[3]	[-2]	[-3]	44	-74	DR	-0.4	OpenShort?	(1)	-5	0	-11	-11	0.7,76	45
25	Jun/13	14	55.12	54.85	54.82(0.04)	54.93(0.13)	55.26(-0.02)	55.07	-0	-1	29(0.4)	-20	[2]	[3]	[-9]	49	-8	CR	-0.6	HoldShort	(2)	-1	-14	-19	-7	0.8,79	45

26	Jun/13	13	55.12	54.85	54.8(0.05)	54.86(0.11)	55.27(0.27)	55.3	0.2	-1	29(2)	15	[2]	[16]	[5]	80	113	UT	0.1	OpenLong	(2)	12	8	-4	20	1.6,90	45
27	Jun/13	12	55.12	54.85	54.77(0.07)	54.8(0.02)	55.12(0.25)	55.17	0	-1	27(0)	10	[3]	[13]	[1]	76	58	RG	0.2	Wait	(1)	11	-14	9	20	1.3,93	45
28	Jun/13	11	55.12	54.85	54.73(0.13)	54.79(0.15)	54.98(0.38)	55.39	0.2	-1	27(1.6)	40	[6]	[23]	[11]	105	73	UT	1.4	HoldLong	(4)	17	0	46	20	2.2,100	45
29	Jun/13	10	55.12	54.85	54.66(0.13)	54.71(0.16)	54.77(0.38)	55.39	0.2	-1	25(2.8)	50	[6]	[23]	[18]	93	83	UT	2.2	OpenLong	(4)	17	17	47	20	2.6,78	45
30	Jun/13	9	55.12	54.85	54.59(0.05)	54.62(0.02)	54.56(0.2)	55.11	-0	-1	22(0.4)	30	[2]	[11]	[19]	48	97	UT	2.2	OpenLong?	(4)	9	32	29	20	2.1,45	45

31	Jun/12	15	55.13	54.73	54.56(0.04)	54.61(-0.02)	54.45(-0.04)	54.6	-0.5	-2	22(-1)	5	[2]	[-2]	[4]	-32	-57	RG	0.6	Wait?	(1)	-2	13	-4	7	0.2,13	33
32	Jun/12	14	55.13	54.73	54.54(-0.05)	54.62(-0.09)	54.47(-0.24)	54.39	-0.7	-2	23(-2.1)	-35	[-2]	[-11]	[-4]	-49	-42	DT	-0.3	OpenShort	(1)	-9	-1	-15	-18	-0.6,16	33
33	Jun/12	13	55.13	54.73	54.57(-0.07)	54.67(-0.07)	54.6(-0.11)	54.4	-0.6	-2	25(-1.6)	-45	[-3]	[-6]	[-7]	-38	17	DT	-0.7	OpenShort	(-2)	-4	-6	-23	-17	-0.6,27	33
34	Jun/12	12	55.13	54.73	54.61(-0.05)	54.71(0.02)	54.66(-0.04)	54.49	-0.6	-2	26(-2.1)	-30	[-2]	[-2]	[-4]	-20	21	DT	-0.6	OpenShort	(-2)	-2	6	-22	-20	-0.4,40	33
35	Jun/12	11	55.13	54.73	54.64(-0.07)	54.7(-0.07)	54.68(-0.15)	54.39	-0.7	-2	29(-0.6)	-35	[-3]	[-8]	[-10]	-3	-15	DT	-0.9	OpenShort	(-2)	-6	-20	-7	-20	-0.8,67	33

36	Jun/12	10	55.13	54.73	54.68(-0.02)	54.74(0.02)	54.68(0)	54.7	-0.4	-2	29(-0.6)	-20	[-1]	[0]	[-4]	31	20	DT	-0.2	OpenShort	(-1)	0	-19	11	2	0.1,78	33
37	Jun/12	9	55.13	54.73	54.68(0)	54.73(0.11)	54.76(0.04)	55	-0.1	-2	30(-0.4)	-10	[0]	[3]	[8]	45	72	UR	0.7	SmallShort?	(0)	2	17	8	11	0.9,72	33
38	Jun/9	15	55.16	54.73	54.69(-0.04)	54.67(0.11)	54.74(-0.04)	54.73	-0.4	-2	30(-1.4)	-10	[-2]	[1]	[2]	19	42	UR	-0	SmallShort?	(-1)	-2	9	-0	-18	0.1,66	38
39	Jun/9	14	55.16	54.73	54.71(-0.05)	54.61(0.09)	54.76(0.07)	54.58	-0.5	-2	32(-0.7)	-25	[-2]	[4]	[-6]	-1	50	RG	-0.5	Wait	(-2)	3	-12	-4	-20	-0.4,59	38
40	Jun/9	13	55.16	54.73	54.74(-0.02)	54.56(0.09)	54.72(0.02)	54.77	-0.3	-2	32(-0.6)	-10	[-1]	[3]	[2]	21	36	UR	0.1	SmallShort	(-1)	1	0	6	9	0.1,68	38

41	Jun/9	12	55.16	54.73	54.75(-0.04)	54.51(0.11)	54.71(0.04)	54.77	-0.3	-2	33(-0.8)	-10	[-1]	[3]	[2]	20	53	UR	0.2	SmallShort	(-1)	1	-5	15	11	0.1,67	38
42	Jun/9	11	55.16	54.73	54.77(-0.04)	54.45(-0.06)	54.69(0.16)	54.86	-0.3	-2	34(-0.8)	0	[-1]	[5]	[7]	11	102	UR	0.5	SmallShort	(-1)	6	4	7	20	0.2,56	38
43	Jun/9	10	55.16	54.73	54.79(-0.02)	54.48(-0.06)	54.6(0.26)	54.8	-0.3	-2	34(-0.7)	20	[-1]	[9]	[15]	3	88	UR	0.5	SmallShort	(-1)	9	25	12	20	0,53	38
44	Jun/9	9	55.16	54.73	54.8(-0.07)	54.51(-0.13)	54.46(0.13)	54.41	-0.7	-2	35(0.1)	-15	[-3]	[2]	[-3]	-26	38	RG	-0.1	Wait?	(-2)	5	-21	13	15	-1,49	38
45	Jun/8	15	55.18	54.61	54.84(-0.02)	54.58(-0.05)	54.39(0.17)	54.74	-0.4	-3	35(0)	5	[-1]	[5]	[9]	-9	44	UR	0.9	SmallShort?	(-2)	6	5	28	20	-0.3,49	34

46	Jun/8	14	55.18	54.61	54.84(0)	54.61(-0.07)	54.3(0.17)	54.66	-0.5	-3	35(-0.4)	25	[0]	[5]	[11]	-34	14	UR	0.9	SmallShort	(-1)	6	16	24	20	-0.5,29	34
47	Jun/8	13	55.18	54.61	54.84(0)	54.65(-0.11)	54.21(-0.24)	54.41	-0.7	-3	35(0.1)	5	[0]	[-10]	[7]	-66	-141	RG	0.5	Wait	(-1)	-8	21	0	-2	-1.1,12	34
48	Jun/8	12	55.18	54.61	54.85(-0.05)	54.71(-0.2)	54.34(-0.38)	54.08	-1	-3	35(3.8)	-30	[-2]	[-17]	[-8]	-93	-184	DT	-0.7	OpenShort	(-1)	-13	2	-31	-20	-1.9,5	34
49	Jun/8	11	55.18	54.61	54.88(-0.04)	54.82(-0.18)	54.55(-0.4)	54.05	-1	-3	32(3.9)	-35	[-1]	[-17]	[-16]	-106	-211	DT	-1.4	HoldShort	(-2)	-14	-16	-35	-20	-2.4,4	34
50	Jun/8	10	55.18	54.61	54.9(-0.02)	54.92(-0.16)	54.77(-0.33)	54.31	-0.8	-3	28(1.5)	-25	[-1]	[-14]	[-5]	-67	-174	DT	-1.5	OpenShort	(-1)	-12	7	-22	-20	-1.9,31	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI