|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $52.8600 One month high (close): $58.7200
FIS Daily Change: 2.21% Daily StdDev 2.86% FIS EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $54.46(2.21%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.5
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 55.24 | 55.56 | 54.08(-0.24) | (0) | 53.62(0.34) | 54.01 | -0.8 | | -1 | 64(-9) | -20 | [-8] | [9] | [13] | 15 | 365 | UR | 0.4 | SmallShort | | (-7) | 12 | 7 | 27 | 20 | -0.1,67 | 44 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.08(hourly_sma_20 0.13%) 55.24(daily_ema_20 2.28%) 55.56(daily_ema_10 2.87%)
|
| | | 2 | May/26 | 10 | 55.24 | 55.56 | 54.21(-0.29) | 53.4(-0.04) | 53.44(0.24) | 53.88 | -0.9 | | -1 | 73(-9.4) | -30 | [-10] | [4] | [11] | -17 | 342 | UR | 0.4 | SmallShort | | (-8) | 8 | 10 | 18 | 20 | -0.3,41 | 44 | | 3 | May/26 | 9 | 55.24 | 55.56 | 54.37(-0.29) | 53.42(-0.06) | 53.31(0.24) | 53.7 | -1 | | -1 | 82(-6.9) | -20 | [-10] | [4] | [15] | -39 | 281 | UR | 0.3 | SmallShort? | | (-9) | 8 | 23 | 13 | 20 | -0.5,24 | 44 | | 4 | May/25 | 15 | 55.44 | 55.64 | 54.53(-0.33) | 53.45(-0.17) | 53.18(0.04) | 53.29 | -1.4 | | -2 | 89(-3.4) | -40 | [-12] | [-6] | [2] | -66 | 162 | DP | 0.1 | OpenShort? | | (-11) | 1 | 2 | 4 | 6 | -0.9,7 | 40 | | 5 | May/25 | 14 | 55.44 | 55.64 | 54.71(-0.4) | 53.54(-0.13) | 53.16(-0.04) | 53.25 | -1.4 | | -2 | 93(-7.1) | -40 | [-14] | [-8] | [3] | -71 | 177 | DP | 0.1 | OpenShort | | (-10) | -1 | 7 | 5 | -4 | -1,4 | 40 | | | | |
| 6 | May/25 | 13 | 55.44 | 55.64 | 54.93(-0.45) | 53.61(-0.2) | 53.18(-0.34) | 53.12 | -1.5 | | -2 | 100(-4.5) | -50 | [-16] | [-20] | [-3] | -78 | 91 | DT | -0 | HoldShort | | (-14) | -12 | -3 | 3 | -20 | -1.2,2 | 40 | | 7 | May/25 | 12 | 55.44 | 55.64 | 55.18(-0.43) | 53.72(-0.28) | 53.36(-0.32) | 53.17 | -1.5 | | -2 | 104(-2.8) | -50 | [-15] | [-21] | [2] | -79 | 41 | DP | -0.1 | OpenShort | | (-14) | -11 | 7 | 3 | -8 | -1.2,1 | 40 | | 8 | May/25 | 11 | 55.44 | 55.64 | 55.42(-0.45) | 53.87(-0.55) | 53.53(-0.37) | 53.05 | -1.5 | | -2 | 107(-0.5) | -50 | [-16] | [-28] | [-2] | -85 | -19 | DT | -0.3 | HoldShort | | (-14) | -13 | -8 | -0 | 6 | -1.4,0 | 40 | | 9 | May/25 | 10 | 55.44 | 55.64 | 55.67(-0.45) | 54.17(-0.53) | 53.73(-0.35) | 53.19 | -1.5 | | -2 | 107(1.2) | -50 | [-16] | [-27] | [-5] | -88 | -32 | DT | -0.3 | OpenShort | | (-14) | -12 | -12 | -1 | -4 | -1.5,0 | 40 | | 10 | May/25 | 9 | 55.44 | 55.64 | 55.92(-0.41) | 54.46(-0.55) | 53.92(-0.2) | 53.41 | -1.3 | | -2 | 106(2.9) | -50 | [-14] | [-21] | [-11] | -88 | -36 | DT | -0.3 | OpenShort? | | (-14) | -7 | -31 | 1 | -15 | -1.5,0 | 40 | | | | |
| 11 | May/24 | 15 | 55.6 | 55.84 | 56.15(-0.3) | 54.76(-0.49) | 54.03(-0.07) | 53.96 | -1.1 | | -0 | 103(-0.5) | -45 | [-11] | [-14] | [-1] | -84 | -64 | DT | -0 | HoldShort? | | (-11) | -2 | -3 | 4 | -9 | -1.4,1 | 56 | | 12 | May/24 | 14 | 55.6 | 55.84 | 56.32(-0.25) | 55.03(-0.52) | 54.07(-0.28) | 54.02 | -1.1 | | -0 | 104(6) | -45 | [-9] | [-22] | [-1] | -86 | -203 | DT | -0 | OpenShort | | (-10) | -10 | -2 | 7 | -13 | -1.5,2 | 56 | | 13 | May/24 | 13 | 55.6 | 55.84 | 56.46(-0.3) | 55.32(-0.52) | 54.22(-0.71) | 54.06 | -1 | | -0 | 98(7) | -50 | [-10] | [-37] | [-3] | -91 | -289 | DT | -0.1 | OpenShort | | (-8) | -25 | -4 | 9 | -20 | -1.7,2 | 56 | | 14 | May/24 | 12 | 55.6 | 55.84 | 56.63(-0.3) | 55.61(-0.48) | 54.61(-0.71) | 54.13 | -1 | | -0 | 91(7.3) | -50 | [-10] | [-36] | [-3] | -97 | -298 | DT | -0.4 | OpenShort | | (-9) | -25 | 8 | 9 | -20 | -1.9,1 | 56 | | 15 | May/24 | 11 | 55.6 | 55.84 | 56.8(-0.3) | 55.88(-0.68) | 55(-0.9) | 53.99 | -1.1 | | -0 | 84(12.3) | -50 | [-10] | [-46] | [-11] | -108 | -404 | DT | -0.8 | HoldShort | | (-10) | -31 | -9 | -3 | -20 | -2.3,0 | 56 | | | | |
| 16 | May/24 | 10 | 55.6 | 55.84 | 56.97(-0.31) | 56.26(-0.71) | 55.5(-0.93) | 54.16 | -1 | | -0 | 71(16) | -50 | [-11] | [-48] | [-21] | -118 | -401 | DT | -1.3 | HoldShort | | (-9) | -32 | -31 | -5 | -20 | -2.7,0 | 56 | | 17 | May/24 | 9 | 55.6 | 55.84 | 57.15(-0.28) | 56.66(-0.53) | 56.02(-0.73) | 54.72 | -0.6 | | -0 | 55(10.5) | -50 | [-10] | [-38] | [-33] | -125 | -318 | DT | -1.6 | HoldShort? | | (-8) | -25 | -68 | -10 | -20 | -3,0 | 56 | | 18 | May/23 | 15 | 55.66 | 56 | 57.31(-0.21) | 56.96(-0.4) | 56.43(-0.35) | 55.98 | 0.2 | | 2 | 45(1.9) | -35 | [-7] | [-21] | [-7] | -100 | -89 | DT | -0.7 | HoldShort? | | (-6) | -12 | -9 | -3 | -20 | -2,0 | 66 | | 19 | May/23 | 14 | 55.66 | 56 | 57.43(-0.1) | 57.19(-0.33) | 56.63(-0.23) | 56.15 | 0.3 | | 2 | 43(4.9) | -20 | [-4] | [-15] | [-12] | -103 | -171 | DT | -0.8 | HoldShort | | (-6) | -8 | -17 | -10 | -20 | -2.1,0 | 66 | | 20 | May/23 | 13 | 55.66 | 56 | 57.49(-0.07) | 57.38(-0.28) | 56.76(-0.47) | 56.46 | 0.6 | | 2 | 38(3.2) | -15 | [-2] | [-22] | [-8] | -94 | -236 | DT | -0.6 | OpenShort | | (-3) | -16 | -7 | -13 | -20 | -1.9,4 | 66 | | | | |
| 21 | May/23 | 12 | 55.66 | 56 | 57.53(-0.02) | 57.54(-0.12) | 57.03(-0.45) | 56.59 | 0.7 | | 2 | 35(1.9) | -15 | [-1] | [-18] | [-17] | -91 | -265 | DT | -0.9 | OpenShort | | (-1) | -16 | -21 | -19 | -20 | -1.9,7 | 66 | | 22 | May/23 | 11 | 55.66 | 56 | 57.54(0.02) | 57.54(0) | 57.29(-0.37) | 56.98 | 0.9 | | 2 | 33(-1.6) | -5 | [1] | [-13] | [-12] | -73 | -228 | DR | -0.7 | OpenShort | | (0) | -13 | 3 | -36 | -20 | -1.2,7 | 66 | | 23 | May/23 | 10 | 55.66 | 56 | 57.53(0.07) | 57.61(-0.05) | 57.5(-0.42) | 56.93 | 0.9 | | 2 | 34(-4.8) | 10 | [2] | [-15] | [-9] | -56 | -301 | DR | -1.2 | OpenShort | | (1) | -15 | 6 | -36 | -20 | -1.2,24 | 66 | | 24 | May/23 | 9 | 55.66 | 56 | 57.49(0.07) | 57.64(-0.14) | 57.74(-0.47) | 56.82 | 0.8 | | 2 | 39(-4.3) | -15 | [2] | [-18] | [-28] | -34 | -334 | DR | -1.6 | OpenShort? | | (2) | -16 | -51 | -33 | -20 | -1.2,46 | 66 | | 25 | May/22 | 15 | 55.63 | 55.99 | 57.45(0.17) | 57.72(0.07) | 58.01(-0.07) | 57.79 | 1.5 | | 3 | 44(-6.2) | 30 | [6] | [1] | [-5] | 36 | -154 | CR | -0.4 | HoldShort? | | (5) | -2 | -9 | -13 | -3 | 0.5,73 | 73 | | | | |
| 26 | May/22 | 14 | 55.63 | 55.99 | 57.35(0.17) | 57.68(0.05) | 58.05(0.21) | 57.95 | 1.6 | | 3 | 50(-4) | 45 | [6] | [11] | [0] | 53 | -38 | UT | -0.1 | OpenLong | | (6) | 7 | -3 | -4 | 20 | 0.8,83 | 73 | | 27 | May/22 | 13 | 55.63 | 55.99 | 57.25(0.17) | 57.65(-0.02) | 57.93(0.36) | 58 | 1.7 | | 3 | 54(-1.7) | 35 | [6] | [15] | [1] | 64 | 35 | UT | 0.1 | OpenLong | | (6) | 13 | -9 | 5 | 20 | 1,89 | 73 | | 28 | May/22 | 12 | 55.63 | 55.99 | 57.15(0.18) | 57.66(-0.02) | 57.72(0.33) | 58.16 | 1.8 | | 3 | 55(0.6) | 50 | [6] | [14] | [9] | 74 | 68 | UT | 0.6 | OpenLong | | (6) | 12 | 0 | 18 | 20 | 1.3,91 | 73 | | 29 | May/22 | 11 | 55.63 | 55.99 | 57.05(0.19) | 57.67(0.12) | 57.53(0.21) | 58.16 | 1.8 | | 3 | 55(1.1) | 50 | [7] | [12] | [8] | 65 | 29 | UT | 0.8 | OpenLong | | (6) | 7 | 9 | 16 | 20 | 1.4,80 | 73 | | 30 | May/22 | 10 | 55.63 | 55.99 | 56.94(0.18) | 57.6(0.16) | 57.41(0.19) | 57.98 | 1.6 | | 3 | 54(0.4) | 50 | [6] | [12] | [14] | 50 | 29 | UT | 0.7 | OpenLong | | (6) | 7 | 36 | 5 | 16 | 1.4,65 | 73 | | | | |
| 31 | May/22 | 9 | 55.63 | 55.99 | 56.84(0.18) | 57.51(0.05) | 57.3(-0.14) | 57.31 | 1.2 | | 3 | 53(-4.3) | 40 | [6] | [-2] | [2] | 19 | -167 | RG | 0 | Wait? | | (4) | -5 | 18 | -10 | -20 | 0.6,54 | 73 | | 32 | May/19 | 15 | 55.54 | 55.82 | 56.74(0.14) | 57.48(0.05) | 57.38(-0.4) | 56.97 | 1 | | 2 | 58(-6) | 5 | [5] | [-11] | [-13] | 18 | -236 | DR | -0.5 | OpenShort? | | (5) | -14 | -16 | -13 | -20 | 0.3,60 | 50 | | 33 | May/19 | 14 | 55.54 | 55.82 | 56.66(0.18) | 57.45(0.17) | 57.61(-0.35) | 57.26 | 1.2 | | 2 | 64(-4) | 5 | [6] | [-7] | [-13] | 34 | -199 | DR | -0.4 | OpenShort | | (6) | -12 | -18 | -13 | -20 | 0.7,66 | 50 | | 34 | May/19 | 13 | 55.54 | 55.82 | 56.56(0.25) | 57.35(0.28) | 57.81(0.05) | 57.6 | 1.5 | | 2 | 68(-1.5) | 40 | [9] | [9] | [-1] | 49 | -96 | CR | -0.2 | HoldShort | | (7) | 2 | 9 | -15 | -20 | 1.1,71 | 50 | | 35 | May/19 | 12 | 55.54 | 55.82 | 56.42(0.21) | 57.19(0.28) | 57.78(0.1) | 57.44 | 1.4 | | 2 | 69(-2.1) | 20 | [7] | [11] | [-9] | 56 | -34 | CR | -0.4 | HoldShort | | (7) | 4 | -12 | -18 | -20 | 1.1,78 | 50 | | | | |
| 36 | May/19 | 11 | 55.54 | 55.82 | 56.3(0.25) | 57.03(0.32) | 57.72(0.26) | 57.66 | 1.5 | | 2 | 71(0.8) | 35 | [9] | [17] | [-7] | 74 | 26 | CR | -0.1 | HoldShort | | (8) | 9 | -20 | -10 | 12 | 1.4,89 | 50 | | 37 | May/19 | 10 | 55.54 | 55.82 | 56.16(0.29) | 56.85(0.34) | 57.57(0.45) | 58.04 | 1.8 | | 2 | 70(3.5) | 50 | [10] | [25] | [1] | 95 | 123 | UT | 0.5 | OpenLong | | (9) | 16 | -12 | -2 | 20 | 1.9,97 | 50 | | 38 | May/19 | 9 | 55.54 | 55.82 | 56(0.32) | 56.66(0.39) | 57.31(0.74) | 58.26 | 2 | | 2 | 67(10) | 50 | [11] | [36] | [23] | 110 | 245 | UT | 1 | HoldLong? | | (10) | 26 | 40 | 2 | 20 | 2.4,100 | 50 | | 39 | May/18 | 15 | 55.5 | 55.7 | 55.82(0.2) | 56.44(0.27) | 56.89(0.53) | 57.51 | 1.5 | | 4 | 57(6.4) | 50 | [7] | [27] | [14] | 105 | 221 | UT | 0.8 | HoldLong? | | (8) | 19 | 23 | 1 | 20 | 2.2,100 | 45 | | 40 | May/18 | 14 | 55.5 | 55.7 | 55.71(0.14) | 56.29(0.21) | 56.59(0.43) | 57.08 | 1.2 | | 4 | 51(5.1) | 45 | [5] | [22] | [7] | 100 | 211 | UT | 0.7 | HoldLong | | (6) | 15 | 5 | 7 | 20 | 2,100 | 45 | | | | |
| 41 | May/18 | 13 | 55.5 | 55.7 | 55.63(0.14) | 56.17(0.3) | 56.35(0.43) | 56.98 | 1.1 | | 4 | 45(6.6) | 50 | [5] | [23] | [11] | 105 | 200 | UT | 1 | HoldLong | | (4) | 15 | 17 | 12 | 20 | 2.2,100 | 45 | | 42 | May/18 | 12 | 55.5 | 55.7 | 55.55(0.11) | 56(0.23) | 56.11(0.21) | 56.66 | 0.9 | | 4 | 39(4.5) | 45 | [4] | [14] | [13] | 102 | 134 | UT | 1 | HoldLong | | (4) | 7 | 25 | 14 | 20 | 2.1,99 | 45 | | 43 | May/18 | 11 | 55.5 | 55.7 | 55.49(0.07) | 55.87(0.2) | 56.11(0) | 56.2 | 0.5 | | 4 | 34(1.6) | 25 | [2] | [6] | [3] | 79 | 51 | UT | 0.5 | OpenLong | | (2) | 0 | 6 | 3 | 0 | 1.5,91 | 45 | | 44 | May/18 | 10 | 55.5 | 55.7 | 55.45(0.09) | 55.76(0.2) | 55.99(0.04) | 56.08 | 0.4 | | 4 | 33(1.9) | 35 | [3] | [8] | [4] | 70 | 18 | UT | 0.2 | OpenLong | | (3) | 1 | 14 | -7 | 0 | 1.4,85 | 45 | | 45 | May/18 | 9 | 55.5 | 55.7 | 55.4(0.07) | 55.65(0.16) | 55.97(-0.05) | 55.82 | 0.2 | | 4 | 31(0) | 10 | [2] | [4] | [-5] | 59 | -12 | CR | -0.4 | HoldShort? | | (2) | -2 | -3 | -15 | -20 | 1,84 | 45 | | | | |
| 46 | May/17 | 15 | 55.41 | 55.24 | 55.36(0.04) | 55.56(0.18) | 56(0.2) | 55.87 | 0.4 | | 0 | 31(-1) | 0 | [1] | [12] | [-4] | 71 | 103 | CR | -0.3 | HoldShort? | | (2) | 7 | -9 | -10 | 7 | 1.2,91 | 49 | | 47 | May/17 | 14 | 55.41 | 55.24 | 55.34(0.11) | 55.46(0.22) | 55.89(0.25) | 56.04 | 0.5 | | 0 | 32(1.5) | 10 | [4] | [15] | [0] | 91 | 77 | RG | 0.4 | Wait | | (2) | 9 | -5 | -1 | 20 | 1.7,98 | 49 | | 48 | May/17 | 13 | 55.41 | 55.24 | 55.28(0.13) | 55.34(0.24) | 55.75(0.4) | 56.13 | 0.6 | | 0 | 30(2.9) | 40 | [5] | [21] | [12] | 105 | 117 | UT | 1 | HoldLong | | (3) | 14 | 4 | 35 | 20 | 2.2,100 | 49 | | 49 | May/17 | 12 | 55.41 | 55.24 | 55.21(0.15) | 55.21(0.15) | 55.53(0.38) | 56.05 | 0.5 | | 0 | 27(2.3) | 45 | [5] | [18] | [14] | 102 | 88 | UT | 1.5 | HoldLong | | (5) | 13 | 8 | 34 | 20 | 2.4,92 | 49 | | 50 | May/17 | 11 | 55.41 | 55.24 | 55.13(0.11) | 55.13(0.07) | 55.32(0.36) | 55.9 | 0.4 | | 0 | 25(2) | 45 | [4] | [16] | [22] | 94 | 117 | UT | 1.8 | OpenLong | | (4) | 13 | 31 | 31 | 20 | 2.4,84 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|