FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $52.8600 One month high (close): $58.7200

FIS Daily Change: 1.11% Daily StdDev 2.85% FIS EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $57.47(1.11%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	55.63	55.99	57.35(0.17)	57.68(0.05)	58.05(0.21)	57.95	1.6	3	50(-4)	45	[6]	[11]	[0]	53	-37	UT	-0.1	OpenLong	(6)	7	-3	-4	20	0.8,83	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.68(hourly_sma_10 -0.47%) 57.35(hourly_sma_20 -1.04%) 55.99(daily_ema_10 -3.38%) 55.63(daily_ema_20 -4%) Resistance Levels:

2	May/22	13	55.63	55.99	57.25(0.17)	57.65(-0.02)	57.93(0.36)	58	1.7	3	54(-1.7)	35	[6]	[15]	[1]	64	36	UT	0.1	OpenLong	(6)	13	-9	5	20	1,89	73
3	May/22	12	55.63	55.99	57.15(0.18)	57.66(-0.02)	57.72(0.33)	58.16	1.8	3	55(0.6)	50	[6]	[14]	[9]	74	69	UT	0.6	OpenLong	(6)	12	0	18	20	1.3,91	73
4	May/22	11	55.63	55.99	57.05(0.19)	57.67(0.12)	57.53(0.21)	58.16	1.8	3	55(1.1)	50	[7]	[12]	[8]	65	30	UT	0.8	OpenLong	(6)	7	10	16	20	1.4,80	73
5	May/22	10	55.63	55.99	56.94(0.18)	57.6(0.16)	57.41(0.19)	57.98	1.6	3	54(0.4)	50	[6]	[12]	[14]	50	30	UT	0.7	OpenLong	(6)	7	36	5	16	1.4,65	73

6	May/22	9	55.63	55.99	56.84(0.18)	57.51(0.05)	57.3(-0.14)	57.31	1.2	3	53(-4.3)	40	[6]	[-2]	[2]	19	-165	RG	0	Wait?	(4)	-5	18	-10	-20	0.6,54	73
7	May/19	15	55.54	55.82	56.74(0.14)	57.48(0.05)	57.38(-0.4)	56.97	1	2	58(-6)	5	[5]	[-11]	[-13]	18	-234	DR	-0.5	OpenShort?	(5)	-14	-16	-13	-20	0.3,60	50
8	May/19	14	55.54	55.82	56.66(0.18)	57.45(0.17)	57.61(-0.35)	57.26	1.2	2	64(-4)	5	[6]	[-7]	[-13]	34	-197	DR	-0.4	OpenShort	(6)	-12	-18	-13	-20	0.7,66	50
9	May/19	13	55.54	55.82	56.56(0.25)	57.35(0.28)	57.81(0.05)	57.6	1.5	2	68(-1.5)	40	[9]	[9]	[-1]	49	-94	CR	-0.2	HoldShort	(7)	2	9	-15	-20	1.1,71	50
10	May/19	12	55.54	55.82	56.42(0.21)	57.19(0.28)	57.78(0.1)	57.44	1.4	2	69(-2.1)	20	[7]	[11]	[-9]	56	-32	CR	-0.4	HoldShort	(7)	4	-12	-18	-20	1.1,78	50

11	May/19	11	55.54	55.82	56.3(0.25)	57.03(0.32)	57.72(0.26)	57.66	1.5	2	71(0.8)	35	[9]	[17]	[-7]	74	28	CR	-0.1	HoldShort	(8)	9	-20	-10	12	1.4,89	50
12	May/19	10	55.54	55.82	56.16(0.29)	56.85(0.34)	57.57(0.45)	58.04	1.8	2	70(3.5)	50	[10]	[25]	[1]	95	125	UT	0.5	OpenLong	(9)	16	-12	-2	20	1.9,97	50
13	May/19	9	55.54	55.82	56(0.32)	56.66(0.39)	57.31(0.74)	58.26	2	2	67(10)	50	[11]	[36]	[23]	110	247	UT	1	HoldLong?	(10)	26	40	2	20	2.4,100	50
14	May/18	15	55.5	55.7	55.82(0.2)	56.44(0.27)	56.89(0.53)	57.51	1.5	4	57(6.4)	50	[7]	[27]	[14]	105	222	UT	0.8	HoldLong?	(8)	19	23	1	20	2.2,100	45
15	May/18	14	55.5	55.7	55.71(0.14)	56.29(0.21)	56.59(0.43)	57.08	1.2	4	51(5.1)	45	[5]	[22]	[7]	100	211	UT	0.7	HoldLong	(6)	15	6	7	20	2,100	45

16	May/18	13	55.5	55.7	55.63(0.14)	56.17(0.3)	56.35(0.43)	56.98	1.1	4	45(6.6)	50	[5]	[23]	[11]	105	201	UT	1	HoldLong	(4)	15	17	12	20	2.2,100	45
17	May/18	12	55.5	55.7	55.55(0.11)	56(0.23)	56.11(0.21)	56.66	0.9	4	39(4.5)	45	[4]	[14]	[14]	102	135	UT	1	HoldLong	(4)	7	25	14	20	2.1,99	45
18	May/18	11	55.5	55.7	55.49(0.07)	55.87(0.2)	56.11(0)	56.2	0.5	4	34(1.6)	25	[2]	[6]	[3]	79	52	UT	0.5	OpenLong	(2)	0	6	3	0	1.5,91	45
19	May/18	10	55.5	55.7	55.45(0.09)	55.76(0.2)	55.99(0.04)	56.08	0.4	4	33(1.9)	35	[3]	[8]	[4]	70	19	UT	0.2	OpenLong	(3)	1	14	-7	0	1.4,85	45
20	May/18	9	55.5	55.7	55.4(0.07)	55.65(0.16)	55.97(-0.05)	55.82	0.2	4	31(0)	10	[2]	[4]	[-5]	59	-11	CR	-0.4	HoldShort?	(2)	-2	-3	-15	-20	1,84	45

21	May/17	15	55.41	55.24	55.36(0.04)	55.56(0.18)	56(0.2)	55.87	0.4	0	31(-1)	0	[1]	[12]	[-4]	71	103	CR	-0.3	HoldShort?	(2)	7	-9	-10	7	1.2,91	49
22	May/17	14	55.41	55.24	55.34(0.11)	55.46(0.22)	55.89(0.25)	56.04	0.5	0	32(1.5)	10	[4]	[15]	[0]	91	78	RG	0.4	Wait	(2)	9	-5	-1	20	1.7,98	49
23	May/17	13	55.41	55.24	55.28(0.13)	55.34(0.24)	55.75(0.4)	56.13	0.6	0	30(2.9)	35	[5]	[21]	[9]	105	117	UT	1	HoldLong	(3)	14	4	22	20	2.2,100	49
24	May/17	12	55.41	55.24	55.21(0.15)	55.21(0.15)	55.53(0.38)	56.05	0.5	0	27(2.3)	40	[5]	[18]	[12]	102	88	UT	1.5	HoldLong	(5)	13	8	25	20	2.4,92	49
25	May/17	11	55.41	55.24	55.13(0.11)	55.13(0.07)	55.32(0.36)	55.9	0.4	0	25(2)	45	[4]	[16]	[23]	94	117	UT	1.8	OpenLong	(4)	13	32	33	20	2.4,84	49

26	May/17	10	55.41	55.24	55.07(0.05)	55.09(-0.02)	55.12(0.15)	55.33	-0.1	0	23(0.1)	15	[2]	[6]	[6]	38	37	UT	0.7	OpenLong	(2)	5	0	18	20	0.9,65	49
27	May/17	9	55.41	55.24	55.04(0.04)	55.1(-0.02)	55.04(0.2)	55.33	-0.1	0	23(0.5)	20	[1]	[8]	[10]	28	63	UT	1	OpenLong?	(1)	7	14	20	20	1,53	49
28	May/16	15	55.4	54.94	55.02(0.02)	55.11(-0.04)	54.93(0.09)	55.09	-0.2	-3	23(0.4)	0	[1]	[3]	[3]	-5	13	RG	0.6	Wait?	(1)	3	5	8	7	0.2,40	52
29	May/16	14	55.4	54.94	55.01(-0.02)	55.13(-0.04)	54.88(-0.09)	55.01	-0.3	-3	22(-0.1)	-15	[-1]	[-4]	[3]	-16	-3	DP	0.5	OpenShort	(0)	-3	7	4	-5	0,34	52
30	May/16	13	55.4	54.94	55.02(-0.02)	55.15(-0.02)	54.93(-0.22)	54.89	-0.4	-3	22(0.1)	-30	[-1]	[-8]	[-4]	-33	-59	DT	-0.1	OpenShort	(-1)	-8	1	-12	-20	-0.5,30	52

31	May/16	12	55.4	54.94	55.03(-0.02)	55.16(-0.09)	55.05(-0.18)	54.88	-0.4	-3	22(0.1)	-30	[-1]	[-8]	[-4]	-30	-59	DT	-0.6	OpenShort	(-1)	-6	5	-28	-11	-0.5,33	52
32	May/16	11	55.4	54.94	55.04(-0.02)	55.21(-0.04)	55.15(-0.27)	54.79	-0.5	-3	22(0.6)	-35	[-1]	[-10]	[-12]	-27	-105	DT	-1.3	OpenShort	(-1)	-10	-5	-37	-20	-0.9,46	52
33	May/16	10	55.4	54.94	55.05(-0.02)	55.23(0.02)	55.3(-0.16)	54.87	-0.4	-3	21(-0.5)	-45	[-1]	[-5]	[-16]	2	-53	DT	-1.6	OpenShort	(-1)	-6	-22	-24	-20	-0.7,69	52
34	May/16	9	55.4	54.94	55.06(0.07)	55.22(0.16)	55.39(0.05)	55.26	-0.1	-3	22(-0.7)	-5	[3]	[6]	[-6]	54	-28	CR	-0.5	HoldShort?	(1)	2	-10	-9	-16	0.7,86	52
35	May/15	15	55.49	54.78	55.02(0.09)	55.13(0.15)	55.36(0.16)	55.45	-0	-5	23(1)	-5	[3]	[8]	[3]	83	21	RG	0.3	Wait?	(2)	6	3	11	5	1.5,95	52

36	May/15	14	55.49	54.78	54.97(0.04)	55.05(0.11)	55.27(-0.02)	55.4	-0.1	-5	22(1.2)	-25	[1]	[1]	[1]	73	28	RG	0.4	Wait	(3)	-1	-6	4	20	1.4,88	52
37	May/15	13	55.49	54.78	54.95(0.07)	54.99(0.11)	55.28(0.24)	55.5	0	-5	20(2.1)	0	[2]	[10]	[10]	82	90	RG	0.8	SmallShort	(2)	8	15	16	20	1.9,84	52
38	May/15	12	55.49	54.78	54.91(0.04)	54.93(0.05)	55.15(0.2)	55.23	-0.2	-5	18(0.7)	-20	[1]	[8]	[2]	50	73	RG	0.3	Wait	(2)	7	0	-8	20	1.3,67	52
39	May/15	11	55.49	54.78	54.89(0.02)	54.9(0.02)	55.04(0.26)	55.23	-0.2	-5	18(0.8)	-5	[1]	[9]	[11]	60	112	RG	0.8	SmallShort	(1)	9	14	24	20	1.4,75	52
40	May/15	10	55.49	54.78	54.88(-0.02)	54.89(-0.04)	54.9(0.11)	54.99	-0.4	-5	17(-0.9)	-30	[-1]	[2]	[-3]	34	75	RG	0.4	Wait	(0)	4	-26	27	18	0.5,71	52

41	May/15	9	55.49	54.78	54.89(0.05)	54.91(0.07)	54.84(0.26)	55.46	-0	-5	18(3.3)	20	[2]	[10]	[23]	74	120	UT	2.5	OpenLong?	(1)	9	34	41	20	2.3,66	52
42	May/12	15	55.6	54.87	54.86(-0.07)	54.87(-0.02)	54.84(0)	54.85	-0.5	-5	14(-4.3)	-30	[-2]	[-2]	[4]	-13	78	DP	0.7	OpenShort?	(-1)	0	10	5	-4	-0,37	48
43	May/12	14	55.6	54.87	54.9(-0.11)	54.88(-0.04)	54.7(-0.11)	54.67	-0.6	-5	19(-4.3)	-50	[-3]	[-6]	[-1]	-48	45	DT	-0.1	OpenShort	(-3)	-3	9	-13	-15	-0.9,25	48
44	May/12	13	55.6	54.87	54.96(-0.15)	54.9(-0.02)	54.76(-0.24)	54.52	-0.7	-5	23(-4.4)	-50	[-5]	[-10]	[-7]	-50	11	DT	-0.7	OpenShort	(-3)	-7	-5	-13	-20	-1.3,33	48
45	May/12	12	55.6	54.87	55.04(-0.11)	54.91(0.04)	54.89(-0.16)	54.6	-0.7	-5	27(-1.6)	-50	[-3]	[-7]	[-10]	-27	-8	DT	-0.7	OpenShort	(-5)	-5	-14	-8	-20	-1.1,51	48

46	May/12	11	55.6	54.87	55.1(-0.07)	54.89(-0.02)	54.98(-0.09)	54.84	-0.5	-5	29(-0.6)	-40	[-2]	[-5]	[-1]	-8	-1	DT	-0.3	OpenShort	(-3)	-3	-2	1	-2	-0.6,57	48
47	May/12	10	55.6	54.87	55.14(-0.07)	54.9(0.02)	55.03(-0.05)	54.88	-0.5	-5	30(-0.7)	-25	[-2]	[-3]	[-2]	-12	9	DT	-0.4	OpenShort	(-2)	-2	-6	2	-7	-0.6,53	48
48	May/12	9	55.6	54.87	55.18(-0.05)	54.89(0.02)	55.06(0.04)	54.99	-0.4	-5	30(-0.8)	-35	[-2]	[-0]	[-2]	-3	29	DT	-0.2	OpenShort?	(-2)	1	-7	-1	11	-0.4,57	48
49	May/11	15	55.71	55.19	55.21(-0.02)	54.88(0.02)	55.04(0.18)	55.11	-0.4	-3	31(0.2)	-15	[-1]	[5]	[1]	-11	45	UR	0.2	SmallShort?	(-2)	6	1	-4	20	-0.2,44	46
50	May/11	14	55.71	55.19	55.22(-0.09)	54.88(0)	54.94(0.24)	55.1	-0.4	-3	31(-2.7)	-25	[-3]	[6]	[1]	-17	133	UR	0.4	SmallShort	(-1)	7	1	-6	20	-0.3,41	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI