FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $52.8600 One month high (close): $58.7200

FIS Daily Change: 1.95% Daily StdDev 2.86% FIS EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $55.98(1.95%)

Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	12	55.41	55.24	55.21(0.15)	55.21(0.15)	55.53(0.38)	56.05	0.5	0	27(2.3)	40	[5]	[18]	[12]	102	90	UT	1.5	HoldLong	(5)	13	9	25	20	2.4,92	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.24(weak_daily_ema_10 -1.45%) 55.21(hourly_sma_10 -1.5%) 55.21(hourly_sma_20 -1.5%) Resistance Levels:

2	May/17	11	55.41	55.24	55.13(0.11)	55.13(0.07)	55.32(0.36)	55.9	0.4	0	25(2)	45	[4]	[16]	[23]	94	118	UT	1.8	OpenLong	(4)	13	32	33	20	2.4,84	49
3	May/17	10	55.41	55.24	55.07(0.05)	55.09(-0.02)	55.12(0.15)	55.33	-0.1	0	23(0.1)	15	[2]	[7]	[6]	38	37	UT	0.7	OpenLong	(2)	5	0	18	20	0.9,65	49
4	May/17	9	55.41	55.24	55.04(0.04)	55.1(-0.02)	55.04(0.2)	55.33	-0.1	0	23(0.5)	20	[1]	[8]	[10]	28	63	UT	1	OpenLong?	(1)	7	14	20	20	1,53	49
5	May/16	15	55.4	54.94	55.02(0.02)	55.11(-0.04)	54.93(0.09)	55.09	-0.2	-3	23(0.4)	0	[1]	[3]	[3]	-5	13	RG	0.6	Wait?	(1)	3	5	8	7	0.2,40	52

6	May/16	14	55.4	54.94	55.01(-0.02)	55.13(-0.04)	54.88(-0.09)	55.01	-0.3	-3	22(-0.1)	-15	[-1]	[-4]	[3]	-16	-3	DP	0.5	OpenShort	(0)	-3	7	4	-5	0,34	52
7	May/16	13	55.4	54.94	55.02(-0.02)	55.15(-0.02)	54.93(-0.22)	54.89	-0.4	-3	22(0.1)	-30	[-1]	[-8]	[-4]	-33	-58	DT	-0.1	OpenShort	(-1)	-8	1	-12	-20	-0.5,30	52
8	May/16	12	55.4	54.94	55.03(-0.02)	55.16(-0.09)	55.05(-0.18)	54.88	-0.4	-3	22(0.1)	-30	[-1]	[-8]	[-4]	-30	-59	DT	-0.6	OpenShort	(-1)	-6	5	-28	-11	-0.5,33	52
9	May/16	11	55.4	54.94	55.04(-0.02)	55.21(-0.04)	55.15(-0.27)	54.79	-0.5	-3	22(0.6)	-35	[-1]	[-10]	[-12]	-27	-104	DT	-1.3	OpenShort	(-1)	-10	-5	-37	-20	-0.9,46	52
10	May/16	10	55.4	54.94	55.05(-0.02)	55.23(0.02)	55.3(-0.16)	54.87	-0.4	-3	21(-0.5)	-45	[-1]	[-5]	[-16]	2	-52	DT	-1.6	OpenShort	(-1)	-6	-22	-24	-20	-0.7,69	52

11	May/16	9	55.4	54.94	55.06(0.07)	55.22(0.16)	55.39(0.05)	55.26	-0.1	-3	22(-0.7)	-5	[3]	[6]	[-6]	54	-27	CR	-0.5	HoldShort?	(1)	2	-11	-9	-16	0.7,86	52
12	May/15	15	55.49	54.78	55.02(0.09)	55.13(0.15)	55.36(0.16)	55.45	-0	-5	23(1)	-5	[3]	[8]	[3]	83	23	RG	0.3	Wait?	(2)	6	3	11	5	1.5,95	52
13	May/15	14	55.49	54.78	54.97(0.04)	55.05(0.11)	55.27(-0.02)	55.4	-0.1	-5	22(1.2)	-25	[1]	[1]	[1]	73	29	RG	0.4	Wait	(3)	-1	-6	4	20	1.4,88	52
14	May/15	13	55.49	54.78	54.95(0.07)	54.99(0.11)	55.28(0.24)	55.5	0	-5	20(2.1)	0	[2]	[10]	[10]	82	90	RG	0.8	SmallShort	(2)	8	15	16	20	1.9,84	52
15	May/15	12	55.49	54.78	54.91(0.04)	54.93(0.05)	55.15(0.2)	55.23	-0.2	-5	18(0.7)	-20	[1]	[8]	[2]	50	73	RG	0.3	Wait	(2)	7	0	-8	20	1.3,67	52

16	May/15	11	55.49	54.78	54.89(0.02)	54.9(0.02)	55.04(0.26)	55.23	-0.2	-5	18(0.8)	-5	[1]	[9]	[11]	60	111	RG	0.8	SmallShort	(1)	9	14	24	20	1.4,75	52
17	May/15	10	55.49	54.78	54.88(-0.02)	54.89(-0.04)	54.9(0.11)	54.99	-0.4	-5	17(-0.9)	-30	[-1]	[2]	[-3]	34	74	RG	0.4	Wait	(0)	4	-27	27	18	0.5,71	52
18	May/15	9	55.49	54.78	54.89(0.05)	54.91(0.07)	54.84(0.26)	55.46	-0	-5	18(3.3)	20	[2]	[10]	[23]	74	119	UT	2.5	OpenLong?	(1)	9	35	41	20	2.3,66	52
19	May/12	15	55.6	54.87	54.86(-0.07)	54.87(-0.02)	54.84(0)	54.85	-0.5	-5	14(-4.3)	-30	[-2]	[-2]	[4]	-13	76	DP	0.7	OpenShort?	(-1)	0	10	5	-4	-0,37	48
20	May/12	14	55.6	54.87	54.9(-0.11)	54.88(-0.04)	54.7(-0.11)	54.67	-0.6	-5	19(-4.3)	-45	[-3]	[-6]	[-0]	-48	42	DT	-0.1	OpenShort	(-4)	-3	9	-13	-15	-0.9,25	48

21	May/12	13	55.6	54.87	54.96(-0.15)	54.9(-0.02)	54.76(-0.24)	54.52	-0.7	-5	23(-4.4)	-50	[-5]	[-10]	[-7]	-50	9	DT	-0.7	OpenShort	(-4)	-7	-5	-13	-20	-1.3,33	48
22	May/12	12	55.6	54.87	55.04(-0.11)	54.91(0.04)	54.89(-0.16)	54.6	-0.7	-5	27(-1.6)	-50	[-3]	[-7]	[-10]	-27	-10	DT	-0.7	OpenShort	(-5)	-5	-14	-8	-20	-1.1,51	48
23	May/12	11	55.6	54.87	55.1(-0.07)	54.89(-0.02)	54.98(-0.09)	54.84	-0.5	-5	29(-0.6)	-40	[-2]	[-5]	[-1]	-8	-3	DT	-0.3	OpenShort	(-4)	-3	-2	1	-2	-0.6,57	48
24	May/12	10	55.6	54.87	55.14(-0.07)	54.9(0.02)	55.03(-0.05)	54.88	-0.5	-5	30(-0.7)	-25	[-2]	[-3]	[-2]	-12	7	DT	-0.4	OpenShort	(-2)	-2	-6	2	-7	-0.6,53	48
25	May/12	9	55.6	54.87	55.18(-0.05)	54.89(0.02)	55.06(0.04)	54.99	-0.4	-5	30(-0.8)	-30	[-2]	[-0]	[0]	-3	27	DT	-0.2	OpenShort?	(-2)	1	-7	8	11	-0.4,57	48

26	May/11	15	55.71	55.19	55.21(-0.02)	54.88(0.02)	55.04(0.18)	55.11	-0.4	-3	31(0.2)	-10	[-1]	[5]	[4]	-11	43	UR	0.2	SmallShort?	(-2)	6	1	10	20	-0.2,44	46
27	May/11	14	55.71	55.19	55.22(-0.09)	54.88(0)	54.94(0.24)	55.1	-0.4	-3	31(-2.7)	-20	[-3]	[6]	[5]	-17	129	UR	0.4	SmallShort	(-1)	7	1	15	20	-0.3,41	46
28	May/11	13	55.71	55.19	55.27(-0.09)	54.87(0.02)	54.81(0.07)	55.08	-0.4	-3	34(-1.4)	-20	[-3]	[1]	[7]	-26	78	UR	0.6	SmallShort	(-3)	2	3	19	20	-0.4,34	46
29	May/11	12	55.71	55.19	55.32(-0.07)	54.86(-0.11)	54.77(0.11)	55.02	-0.5	-3	35(-0.5)	0	[-2]	[0]	[9]	-41	48	UR	0.5	SmallShort	(-3)	3	8	20	20	-0.6,24	46
30	May/11	11	55.71	55.19	55.36(-0.05)	54.92(-0.18)	54.77(0)	54.89	-0.6	-3	36(0.4)	5	[-2]	[-4]	[10]	-61	-32	RG	0.3	Wait	(-3)	0	18	6	20	-0.9,12	46

31	May/11	10	55.71	55.19	55.39(-0.11)	55.02(-0.27)	54.71(-0.18)	54.58	-0.8	-3	35(2.9)	-15	[-3]	[-11]	[4]	-82	-87	DP	-0.3	OpenShort	(-4)	-6	9	6	4	-1.6,8	46
32	May/11	9	55.71	55.19	55.45(-0.11)	55.17(-0.25)	54.81(-0.22)	54.43	-0.9	-3	32(3.7)	-45	[-3]	[-12]	[-13]	-100	-126	DT	-0.8	HoldShort?	(-4)	-7	-29	-0	-20	-2.2,5	46
33	May/10	15	55.79	55.31	55.51(-0.07)	55.31(-0.13)	54.93(-0.02)	54.94	-0.6	-2	29(1.1)	-10	[-2]	[-3]	[3]	-80	-33	DP	0	OpenShort?	(-2)	-1	11	6	-20	-1.4,5	47
34	May/10	14	55.79	55.31	55.55(-0.09)	55.38(-0.16)	54.94(-0.34)	54.75	-0.7	-2	27(3.2)	-25	[-3]	[-13]	[-8]	-100	-137	DT	-0.5	HoldShort	(-4)	-10	-8	-6	-20	-2,0	47
35	May/10	13	55.79	55.31	55.6(-0.04)	55.47(-0.14)	55.13(-0.34)	54.89	-0.6	-2	24(2.1)	-30	[-1]	[-13]	[-8]	-99	-174	DT	-0.7	OpenShort	(-2)	-10	-6	-12	-20	-2,1	47

36	May/10	12	55.79	55.31	55.62(-0.02)	55.55(-0.05)	55.32(-0.4)	55	-0.5	-2	22(1.2)	-30	[-1]	[-13]	[-12]	-97	-189	DT	-1	OpenShort	(-1)	-12	-3	-40	-20	-1.9,1	47
37	May/10	11	55.79	55.31	55.62(0)	55.58(-0.18)	55.54(-0.27)	55.06	-0.5	-2	21(0.6)	-20	[0]	[-11]	[-8]	-82	-166	DR	-1.6	HoldShort	(-1)	-8	1	-42	-20	-1.9,16	47
38	May/10	10	55.79	55.31	55.63(-0.02)	55.68(-0.2)	55.69(-0.27)	55.04	-0.5	-2	20(0.2)	-50	[-1]	[-11]	[-23]	-63	-158	DT	-2.2	OpenShort	(0)	-8	-37	-39	-20	-2,37	47
39	May/10	9	55.79	55.31	55.64(0.07)	55.68(0)	55.84(0.07)	55.69	-0.1	-2	20(-2.3)	0	[2]	[3]	[-3]	24	-41	CR	-0.5	HoldShort?	(2)	2	-7	0	-2	0.2,69	47
40	May/9	15	55.81	55.29	55.6(0.13)	55.79(0.04)	55.8(0.05)	55.82	0	-2	22(-6)	5	[4]	[3]	[-4]	44	-74	CR	0.1	HoldShort?	(2)	2	-16	10	-5	0.7,76	49

41	May/9	14	55.81	55.29	55.53(0.29)	55.77(0.09)	55.77(0.29)	56.1	0.2	-2	28(-18.7)	50	[9]	[12]	[9]	54	-109	UT	0.8	OpenLong	(5)	9	16	11	20	1.4,69	49
42	May/9	13	55.81	55.29	55.37(0.27)	55.72(0.02)	55.61(-0.13)	55.82	0	-2	47(-13.2)	30	[8]	[-2]	[4]	23	-212	RG	0.3	Wait	(9)	-4	13	-5	2	0.7,55	49
43	May/9	12	55.81	55.29	55.22(0.24)	55.71(-0.04)	55.68(-0.13)	55.59	-0.2	-2	60(-8.4)	10	[7]	[-3]	[-3]	13	-193	DR	-0.1	OpenShort	(9)	-4	-3	-8	-4	0.4,53	49
44	May/9	11	55.81	55.29	55.09(0.27)	55.71(0)	55.75(-0.05)	55.65	-0.1	-2	69(-8.4)	15	[8]	[1]	[-5]	21	-173	CR	-0.1	HoldShort	(8)	-2	-3	-19	-9	0.6,56	49
45	May/9	10	55.81	55.29	54.94(0.26)	55.73(0.07)	55.75(0)	55.7	-0.1	-2	77(-6.6)	15	[8]	[3]	[4]	38	-110	UT	-0.1	OpenLong	(9)	0	22	-13	-20	0.7,70	49

46	May/9	9	55.81	55.29	54.8(0.26)	55.69(0.02)	55.78(-0.09)	55.31	-0.3	-2	84(-6)	-15	[8]	[-0]	[-21]	37	-183	DR	-0.4	OpenShort?	(8)	-3	-45	-13	-20	0.4,77	49
47	May/8	15	55.83	55.25	54.66(0.37)	55.68(0.18)	55.83(0.14)	56.12	0.2	-2	90(-2.4)	40	[11]	[10]	[5]	78	-50	UT	0.2	HoldLong?	(11)	4	9	1	18	1.1,100	48
48	May/8	14	55.83	55.25	54.46(0.28)	55.58(0.16)	55.75(0.07)	55.95	0.1	-2	92(0.1)	35	[9]	[7]	[8]	77	16	UT	0.1	HoldLong	(11)	2	7	26	14	1.1,99	48
49	May/8	13	55.83	55.25	54.31(0.24)	55.49(0.14)	55.71(0.05)	55.82	-0	-2	92(2.1)	25	[7]	[6]	[8]	75	61	UT	0.1	OpenLong	(10)	2	11	25	5	1.1,97	48
50	May/8	12	55.83	55.25	54.18(0.2)	55.41(0.22)	55.68(0.13)	55.63	-0.1	-2	90(2.1)	15	[6]	[9]	[2]	75	108	UT	-0	OpenLong	(7)	4	-1	25	-18	1.1,97	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI