FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $52.8600 One month high (close): $58.7200

FIS Daily Change: 0.84% Daily StdDev 2.86% FIS EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $55.53(0.84%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.17%(24%) Avg negative next hour return: -0.27%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	10	55.49	54.78	54.88(-0.02)	54.89(-0.04)	54.9(0.11)	54.99	-0.4	-5	17(-0.9)	-30	[-1]	[2]	[-3]	34	73	RG	0.4	Wait	(0)	4	-27	27	18	0.5,71	52
Daily Trend: % Up Forces: Down Forces: 54.78(daily_ema_10 -0.38%) 54.88(hourly_sma_20 -0.2%) 54.89(hourly_sma_10 -0.18%) Support Levels: Resistance Levels: 55.49(daily_ema_20 0.91%)

2	May/15	9	55.49	54.78	54.89(0.05)	54.91(0.07)	54.84(0.26)	55.46	-0	-5	18(3.3)	25	[2]	[10]	[24]	74	119	UT	2.5	OpenLong?	(1)	9	36	41	20	2.3,66	52
3	May/12	15	55.6	54.87	54.86(-0.07)	54.87(-0.02)	54.84(0)	54.85	-0.5	-5	14(-4.3)	-30	[-2]	[-3]	[4]	-13	75	DP	0.7	OpenShort?	(-1)	0	11	5	-4	-0,37	48
4	May/12	14	55.6	54.87	54.9(-0.11)	54.88(-0.04)	54.7(-0.11)	54.67	-0.6	-5	19(-4.3)	-45	[-3]	[-6]	[-0]	-48	41	DT	-0.1	OpenShort	(-4)	-3	9	-13	-15	-0.9,25	48
5	May/12	13	55.6	54.87	54.96(-0.15)	54.9(-0.02)	54.76(-0.24)	54.52	-0.7	-5	23(-4.4)	-50	[-5]	[-10]	[-7]	-50	7	DT	-0.7	OpenShort	(-4)	-7	-5	-13	-20	-1.3,33	48

6	May/12	12	55.6	54.87	55.04(-0.11)	54.91(0.04)	54.89(-0.16)	54.6	-0.7	-5	27(-1.6)	-50	[-3]	[-7]	[-10]	-27	-11	DT	-0.7	OpenShort	(-5)	-5	-14	-8	-20	-1.1,51	48
7	May/12	11	55.6	54.87	55.1(-0.07)	54.89(-0.02)	54.98(-0.09)	54.84	-0.5	-5	29(-0.6)	-40	[-2]	[-5]	[-1]	-8	-3	DT	-0.3	OpenShort	(-4)	-3	-2	1	-2	-0.6,57	48
8	May/12	10	55.6	54.87	55.14(-0.07)	54.9(0.02)	55.03(-0.05)	54.88	-0.5	-5	30(-0.7)	-25	[-2]	[-3]	[-2]	-12	6	DT	-0.4	OpenShort	(-2)	-2	-6	2	-7	-0.6,53	48
9	May/12	9	55.6	54.87	55.18(-0.05)	54.89(0.02)	55.06(0.04)	54.99	-0.4	-5	30(-0.8)	-30	[-2]	[-0]	[0]	-3	26	DT	-0.2	OpenShort?	(-2)	1	-7	8	11	-0.4,57	48
10	May/11	15	55.71	55.19	55.21(-0.02)	54.88(0.02)	55.04(0.18)	55.11	-0.4	-3	31(0.2)	-10	[-1]	[5]	[4]	-11	42	UR	0.2	SmallShort?	(-2)	6	1	10	20	-0.2,44	46

11	May/11	14	55.71	55.19	55.22(-0.09)	54.88(0)	54.94(0.24)	55.1	-0.4	-3	31(-2.7)	-20	[-3]	[6]	[5]	-17	127	UR	0.4	SmallShort	(-1)	7	1	15	20	-0.3,41	46
12	May/11	13	55.71	55.19	55.27(-0.09)	54.87(0.02)	54.81(0.07)	55.08	-0.4	-3	34(-1.4)	-20	[-3]	[1]	[7]	-26	76	UR	0.6	SmallShort	(-3)	2	4	19	20	-0.4,34	46
13	May/11	12	55.71	55.19	55.32(-0.07)	54.86(-0.11)	54.77(0.11)	55.02	-0.5	-3	35(-0.5)	0	[-2]	[0]	[9]	-41	47	UR	0.5	SmallShort	(-3)	3	8	20	20	-0.6,24	46
14	May/11	11	55.71	55.19	55.36(-0.05)	54.92(-0.18)	54.77(0)	54.89	-0.6	-3	36(0.4)	5	[-2]	[-4]	[10]	-61	-33	RG	0.3	Wait	(-3)	0	18	6	20	-0.9,12	46
15	May/11	10	55.71	55.19	55.39(-0.11)	55.02(-0.27)	54.71(-0.18)	54.58	-0.8	-3	35(2.9)	-15	[-3]	[-11]	[4]	-82	-88	DP	-0.3	OpenShort	(-4)	-6	9	6	4	-1.6,8	46

16	May/11	9	55.71	55.19	55.45(-0.11)	55.17(-0.25)	54.81(-0.22)	54.43	-0.9	-3	32(3.7)	-45	[-3]	[-12]	[-13]	-100	-127	DT	-0.8	HoldShort?	(-4)	-7	-30	-0	-20	-2.2,5	46
17	May/10	15	55.79	55.31	55.51(-0.07)	55.31(-0.13)	54.93(-0.02)	54.94	-0.6	-2	29(1.1)	-10	[-2]	[-3]	[3]	-80	-35	DP	0	OpenShort?	(-2)	-1	11	6	-20	-1.4,5	47
18	May/10	14	55.79	55.31	55.55(-0.09)	55.38(-0.16)	54.94(-0.34)	54.75	-0.7	-2	27(3.2)	-25	[-3]	[-13]	[-8]	-100	-137	DT	-0.5	HoldShort	(-4)	-10	-8	-6	-20	-2,0	47
19	May/10	13	55.79	55.31	55.6(-0.04)	55.47(-0.14)	55.13(-0.34)	54.89	-0.6	-2	24(2.1)	-30	[-1]	[-13]	[-8]	-99	-174	DT	-0.7	OpenShort	(-2)	-10	-6	-12	-20	-2,1	47
20	May/10	12	55.79	55.31	55.62(-0.02)	55.55(-0.05)	55.32(-0.4)	55	-0.5	-2	22(1.2)	-30	[-1]	[-13]	[-12]	-97	-188	DT	-1	OpenShort	(-1)	-12	-4	-40	-20	-1.9,1	47

21	May/10	11	55.79	55.31	55.62(0)	55.58(-0.18)	55.54(-0.27)	55.06	-0.5	-2	21(0.6)	-20	[0]	[-11]	[-8]	-82	-166	DR	-1.6	HoldShort	(-1)	-8	1	-42	-20	-1.9,16	47
22	May/10	10	55.79	55.31	55.63(-0.02)	55.68(-0.2)	55.69(-0.27)	55.04	-0.5	-2	20(0.2)	-50	[-1]	[-11]	[-23]	-63	-157	DT	-2.2	OpenShort	(0)	-8	-38	-39	-20	-2,37	47
23	May/10	9	55.79	55.31	55.64(0.07)	55.68(0)	55.84(0.07)	55.69	-0.1	-2	20(-2.3)	0	[2]	[3]	[-3]	24	-40	CR	-0.5	HoldShort?	(2)	2	-7	0	-2	0.2,69	47
24	May/9	15	55.81	55.29	55.6(0.13)	55.79(0.04)	55.8(0.05)	55.82	0	-2	22(-6)	5	[4]	[3]	[-4]	44	-72	CR	0.1	HoldShort?	(2)	2	-16	10	-5	0.7,76	49
25	May/9	14	55.81	55.29	55.53(0.29)	55.77(0.09)	55.77(0.29)	56.1	0.2	-2	28(-18.7)	50	[9]	[12]	[9]	54	-106	UT	0.8	OpenLong	(5)	9	16	11	20	1.4,69	49

26	May/9	13	55.81	55.29	55.37(0.27)	55.72(0.02)	55.61(-0.13)	55.82	0	-2	47(-13.2)	30	[8]	[-2]	[4]	23	-207	RG	0.3	Wait	(9)	-4	13	-5	2	0.7,55	49
27	May/9	12	55.81	55.29	55.22(0.24)	55.71(-0.04)	55.68(-0.13)	55.59	-0.2	-2	60(-8.4)	10	[7]	[-3]	[-3]	13	-189	DR	-0.1	OpenShort	(9)	-4	-4	-8	-4	0.4,53	49
28	May/9	11	55.81	55.29	55.09(0.27)	55.71(0)	55.75(-0.05)	55.65	-0.1	-2	69(-8.4)	15	[8]	[1]	[-5]	21	-168	CR	-0.1	HoldShort	(8)	-2	-3	-19	-9	0.6,56	49
29	May/9	10	55.81	55.29	54.94(0.26)	55.73(0.07)	55.75(0)	55.7	-0.1	-2	77(-6.6)	15	[8]	[3]	[4]	38	-106	UT	-0.1	OpenLong	(9)	0	23	-13	-20	0.7,70	49
30	May/9	9	55.81	55.29	54.8(0.26)	55.69(0.02)	55.78(-0.09)	55.31	-0.3	-2	84(-6)	-20	[8]	[-0]	[-22]	37	-178	DR	-0.4	OpenShort?	(8)	-3	-46	-13	-20	0.4,77	49

31	May/8	15	55.83	55.25	54.66(0.37)	55.68(0.18)	55.83(0.14)	56.12	0.2	-2	90(-2.4)	40	[11]	[10]	[5]	78	-45	UT	0.2	HoldLong?	(11)	4	10	1	18	1.1,100	48
32	May/8	14	55.83	55.25	54.46(0.28)	55.58(0.16)	55.75(0.07)	55.95	0.1	-2	92(0.1)	25	[9]	[7]	[3]	77	20	UT	0.1	HoldLong	(11)	2	7	-1	14	1.1,99	48
33	May/8	13	55.83	55.25	54.31(0.24)	55.49(0.14)	55.71(0.05)	55.82	-0	-2	92(2.1)	20	[7]	[6]	[4]	75	65	UT	0.1	OpenLong	(10)	2	11	-3	5	1.1,97	48
34	May/8	12	55.83	55.25	54.18(0.2)	55.41(0.22)	55.68(0.13)	55.63	-0.1	-2	90(2.1)	5	[6]	[9]	[-3]	75	111	CR	-0	HoldShort	(7)	4	-1	-5	-18	1.1,97	48
35	May/8	11	55.83	55.25	54.07(0.22)	55.29(0.49)	55.61(0.16)	55.64	-0.1	-2	88(2.9)	5	[7]	[14]	[-7]	79	118	CR	0	OpenShort	(7)	5	-5	-5	-20	1.2,99	48

36	May/8	10	55.83	55.25	53.95(0.22)	55.02(0.53)	55.52(0.2)	55.73	-0.1	-2	85(4.1)	15	[7]	[16]	[-2]	85	168	CR	0.2	OpenShort	(8)	6	-1	-3	-16	1.4,100	48
37	May/8	9	55.83	55.25	53.83(0.2)	54.73(0.5)	55.41(0.24)	55.75	-0.1	-2	81(6.1)	20	[6]	[17]	[3]	90	226	UT	0.3	OpenLong?	(8)	7	4	-3	20	1.6,100	48
38	May/5	15	55.77	55.23	53.72(0.21)	54.46(0.57)	55.28(0.29)	55.67	-0.1	-2	75(8.7)	30	[6]	[19]	[10]	95	229	UT	0.4	OpenLong?	(7)	9	24	-3	20	1.8,100	42
39	May/5	14	55.77	55.23	53.61(0.19)	54.15(0.46)	55.12(0.27)	55.25	-0.3	-2	66(4.4)	15	[6]	[16]	[3]	93	192	UT	0.1	OpenLong	(5)	8	2	-7	20	1.7,100	42
40	May/5	13	55.77	55.23	53.51(0.19)	53.9(0.48)	54.97(0.83)	55.21	-0.4	-2	62(5.8)	35	[6]	[34]	[6]	98	336	UT	0.3	OpenLong	(7)	25	2	-2	20	1.9,100	42

41	May/5	12	55.77	55.23	53.41(0.19)	53.64(0.56)	54.52(0.87)	55.17	-0.4	-2	56(7.3)	45	[6]	[36]	[10]	103	355	UT	0.8	HoldLong	(7)	26	4	7	20	2.1,100	42
42	May/5	11	55.77	55.23	53.31(0.15)	53.34(0.41)	54.05(0.78)	55.1	-0.4	-2	49(8.4)	35	[5]	[31]	[21]	113	384	UT	1.5	HoldLong	(5)	24	9	42	20	2.5,100	42
43	May/5	10	55.77	55.23	53.23(0.13)	53.12(0.3)	53.63(0.85)	54.95	-0.6	-2	40(9.2)	35	[4]	[31]	[31]	105	401	UT	2.2	HoldLong	(5)	26	30	43	20	2.9,82	42
44	May/5	9	55.77	55.23	53.16(0.04)	52.96(0.21)	53.18(0.66)	54.44	-0.9	-2	31(2.1)	20	[1]	[23]	[48]	82	358	UT	2.7	OpenLong?	(3)	20	90	37	20	2.8,62	42
45	May/4	15	55.75	55.26	53.14(-0.24)	52.85(-0.06)	52.83(0.13)	52.95	-1.9	-3	29(-15.8)	-45	[-7]	[-0]	[6]	-14	219	UR	0.3	SmallShort?	(-4)	4	7	11	20	-0.4,46	36

46	May/4	14	55.75	55.26	53.27(-0.39)	52.88(-0.08)	52.76(0.25)	52.84	-2	-3	45(-24.3)	-50	[-12]	[2]	[-1]	-25	354	RG	0.1	Wait	(-8)	8	-10	11	13	-0.6,40	36
47	May/4	13	55.75	55.26	53.48(-0.34)	52.92(-0.13)	52.63(0.06)	53.01	-1.8	-3	69(-15.1)	-45	[-10]	[-4]	[12]	-28	250	DP	0.4	OpenShort	(-12)	2	20	13	20	-0.5,35	36
48	May/4	12	55.75	55.26	53.66(-0.43)	52.99(-0.15)	52.6(-0.27)	52.69	-2.1	-3	84(-12.5)	-50	[-13]	[-15]	[-3]	-46	166	DT	0.1	OpenShort	(-13)	-8	3	-15	-13	-0.8,24	36
49	May/4	11	55.75	55.26	53.89(-0.42)	53.07(-0.08)	52.74(-0.25)	52.65	-2.1	-3	97(-10)	-50	[-13]	[-14]	[-4]	-59	113	DT	-0.1	OpenShort	(-14)	-8	5	-20	-20	-0.9,14	36
50	May/4	10	55.75	55.26	54.12(-0.44)	53.11(-0.13)	52.87(-0.25)	52.56	-2.1	-3	107(-6.6)	-50	[-14]	[-15]	[-2]	-68	72	DT	-0.2	OpenShort	(-15)	-8	18	-23	-20	-1,7	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI