|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $52.8600 One month high (close): $58.7200
FIS Daily Change: 0.13% Daily StdDev 3.23% FIS EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $55.07(0.13%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.4
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 55.6 | 54.87 | 55.04(-0.11) | 54.91(0.04) | 54.89(-0.16) | 54.6 | -0.7 | | -5 | 27(-1.6) | -50 | [-3] | [-7] | [-10] | -27 | -11 | DT | -0.7 | OpenShort | | (-5) | -5 | -14 | -8 | -20 | -1.1,51 | 48 | Sample size 50 Avg positive next hour return: 0.36%(22%) Avg negative next hour return: -0.44%(78%)
Daily Trend: %
Up Forces: 54.91(hourly_sma_10 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 54.87(daily_ema_10 0.49%) 55.04(hourly_sma_20 0.81%) 55.6(daily_ema_20 1.83%)
|
| | | 2 | May/12 | 11 | 55.6 | 54.87 | 55.1(-0.07) | 54.89(-0.02) | 54.98(-0.09) | 54.84 | -0.5 | | -5 | 29(-0.6) | -40 | [-2] | [-5] | [-1] | -8 | -3 | DT | -0.3 | OpenShort | | (-4) | -3 | -2 | 1 | -2 | -0.6,57 | 48 | | 3 | May/12 | 10 | 55.6 | 54.87 | 55.14(-0.07) | 54.9(0.02) | 55.03(-0.05) | 54.88 | -0.5 | | -5 | 30(-0.7) | -25 | [-2] | [-3] | [-2] | -12 | 6 | DT | -0.4 | OpenShort | | (-2) | -2 | -6 | 2 | -7 | -0.6,53 | 48 | | 4 | May/12 | 9 | 55.6 | 54.87 | 55.18(-0.05) | 54.89(0.02) | 55.06(0.04) | 54.99 | -0.4 | | -5 | 30(-0.8) | -30 | [-2] | [-0] | [0] | -3 | 26 | DT | -0.2 | OpenShort? | | (-2) | 1 | -7 | 8 | 11 | -0.4,57 | 48 | | 5 | May/11 | 15 | 55.71 | 55.19 | 55.21(-0.02) | 54.88(0.02) | 55.04(0.18) | 55.11 | -0.4 | | -3 | 31(0.2) | -10 | [-1] | [5] | [4] | -11 | 42 | UR | 0.2 | SmallShort? | | (-2) | 6 | 1 | 10 | 20 | -0.2,44 | 46 | | | | |
| 6 | May/11 | 14 | 55.71 | 55.19 | 55.22(-0.09) | 54.88(0) | 54.94(0.24) | 55.1 | -0.4 | | -3 | 31(-2.7) | -20 | [-3] | [6] | [5] | -17 | 127 | UR | 0.4 | SmallShort | | (-1) | 7 | 1 | 15 | 20 | -0.3,41 | 46 | | 7 | May/11 | 13 | 55.71 | 55.19 | 55.27(-0.09) | 54.87(0.02) | 54.81(0.07) | 55.08 | -0.4 | | -3 | 34(-1.4) | -20 | [-3] | [1] | [7] | -26 | 76 | UR | 0.6 | SmallShort | | (-3) | 2 | 4 | 19 | 20 | -0.4,34 | 46 | | 8 | May/11 | 12 | 55.71 | 55.19 | 55.32(-0.07) | 54.86(-0.11) | 54.77(0.11) | 55.02 | -0.5 | | -3 | 35(-0.5) | 0 | [-2] | [0] | [9] | -41 | 47 | UR | 0.5 | SmallShort | | (-3) | 3 | 8 | 20 | 20 | -0.6,24 | 46 | | 9 | May/11 | 11 | 55.71 | 55.19 | 55.36(-0.05) | 54.92(-0.18) | 54.77(0) | 54.89 | -0.6 | | -3 | 36(0.4) | 5 | [-2] | [-4] | [10] | -61 | -33 | RG | 0.3 | Wait | | (-3) | 0 | 18 | 6 | 20 | -0.9,12 | 46 | | 10 | May/11 | 10 | 55.71 | 55.19 | 55.39(-0.11) | 55.02(-0.27) | 54.71(-0.18) | 54.58 | -0.8 | | -3 | 35(2.9) | -15 | [-3] | [-11] | [4] | -82 | -88 | DP | -0.3 | OpenShort | | (-4) | -6 | 9 | 6 | 4 | -1.6,8 | 46 | | | | |
| 11 | May/11 | 9 | 55.71 | 55.19 | 55.45(-0.11) | 55.17(-0.25) | 54.81(-0.22) | 54.43 | -0.9 | | -3 | 32(3.7) | -45 | [-3] | [-12] | [-13] | -100 | -127 | DT | -0.8 | HoldShort? | | (-4) | -7 | -30 | -0 | -20 | -2.2,5 | 46 | | 12 | May/10 | 15 | 55.79 | 55.31 | 55.51(-0.07) | 55.31(-0.13) | 54.93(-0.02) | 54.94 | -0.6 | | -2 | 29(1.1) | -10 | [-2] | [-3] | [3] | -80 | -35 | DP | 0 | OpenShort? | | (-2) | -1 | 11 | 6 | -20 | -1.4,5 | 47 | | 13 | May/10 | 14 | 55.79 | 55.31 | 55.55(-0.09) | 55.38(-0.16) | 54.94(-0.34) | 54.75 | -0.7 | | -2 | 27(3.2) | -25 | [-3] | [-13] | [-8] | -100 | -137 | DT | -0.5 | HoldShort | | (-4) | -10 | -8 | -6 | -20 | -2,0 | 47 | | 14 | May/10 | 13 | 55.79 | 55.31 | 55.6(-0.04) | 55.47(-0.14) | 55.13(-0.34) | 54.89 | -0.6 | | -2 | 24(2.1) | -30 | [-1] | [-13] | [-8] | -99 | -174 | DT | -0.7 | OpenShort | | (-2) | -10 | -6 | -12 | -20 | -2,1 | 47 | | 15 | May/10 | 12 | 55.79 | 55.31 | 55.62(-0.02) | 55.55(-0.05) | 55.32(-0.4) | 55 | -0.5 | | -2 | 22(1.2) | -30 | [-1] | [-13] | [-12] | -97 | -188 | DT | -1 | OpenShort | | (-1) | -12 | -4 | -40 | -20 | -1.9,1 | 47 | | | | |
| 16 | May/10 | 11 | 55.79 | 55.31 | 55.62(0) | 55.58(-0.18) | 55.54(-0.27) | 55.06 | -0.5 | | -2 | 21(0.6) | -20 | [0] | [-11] | [-8] | -82 | -166 | DR | -1.6 | HoldShort | | (-1) | -8 | 1 | -42 | -20 | -1.9,16 | 47 | | 17 | May/10 | 10 | 55.79 | 55.31 | 55.63(-0.02) | 55.68(-0.2) | 55.69(-0.27) | 55.04 | -0.5 | | -2 | 20(0.2) | -50 | [-1] | [-11] | [-23] | -63 | -157 | DT | -2.2 | OpenShort | | (0) | -8 | -38 | -39 | -20 | -2,37 | 47 | | 18 | May/10 | 9 | 55.79 | 55.31 | 55.64(0.07) | 55.68(0) | 55.84(0.07) | 55.69 | -0.1 | | -2 | 20(-2.3) | 0 | [2] | [3] | [-3] | 24 | -40 | CR | -0.5 | HoldShort? | | (2) | 2 | -7 | 0 | -2 | 0.2,69 | 47 | | 19 | May/9 | 15 | 55.81 | 55.29 | 55.6(0.13) | 55.79(0.04) | 55.8(0.05) | 55.82 | 0 | | -2 | 22(-6) | 5 | [4] | [3] | [-4] | 44 | -72 | CR | 0.1 | HoldShort? | | (2) | 2 | -16 | 10 | -5 | 0.7,76 | 49 | | 20 | May/9 | 14 | 55.81 | 55.29 | 55.53(0.29) | 55.77(0.09) | 55.77(0.29) | 56.1 | 0.2 | | -2 | 28(-18.7) | 50 | [9] | [12] | [9] | 54 | -106 | UT | 0.8 | OpenLong | | (5) | 9 | 16 | 11 | 20 | 1.4,69 | 49 | | | | |
| 21 | May/9 | 13 | 55.81 | 55.29 | 55.37(0.27) | 55.72(0.02) | 55.61(-0.13) | 55.82 | 0 | | -2 | 47(-13.2) | 30 | [8] | [-2] | [4] | 23 | -207 | RG | 0.3 | Wait | | (9) | -4 | 13 | -5 | 2 | 0.7,55 | 49 | | 22 | May/9 | 12 | 55.81 | 55.29 | 55.22(0.24) | 55.71(-0.04) | 55.68(-0.13) | 55.59 | -0.2 | | -2 | 60(-8.4) | 10 | [7] | [-3] | [-3] | 13 | -189 | DR | -0.1 | OpenShort | | (9) | -4 | -4 | -8 | -4 | 0.4,53 | 49 | | 23 | May/9 | 11 | 55.81 | 55.29 | 55.09(0.27) | 55.71(0) | 55.75(-0.05) | 55.65 | -0.1 | | -2 | 69(-8.4) | 15 | [8] | [1] | [-5] | 21 | -168 | CR | -0.1 | HoldShort | | (8) | -2 | -3 | -19 | -9 | 0.6,56 | 49 | | 24 | May/9 | 10 | 55.81 | 55.29 | 54.94(0.26) | 55.73(0.07) | 55.75(0) | 55.7 | -0.1 | | -2 | 77(-6.6) | 15 | [8] | [3] | [4] | 38 | -106 | UT | -0.1 | OpenLong | | (9) | 0 | 23 | -13 | -20 | 0.7,70 | 49 | | 25 | May/9 | 9 | 55.81 | 55.29 | 54.8(0.26) | 55.69(0.02) | 55.78(-0.09) | 55.31 | -0.3 | | -2 | 84(-6) | -20 | [8] | [-0] | [-22] | 37 | -178 | DR | -0.4 | OpenShort? | | (8) | -3 | -46 | -13 | -20 | 0.4,77 | 49 | | | | |
| 26 | May/8 | 15 | 55.83 | 55.25 | 54.66(0.37) | 55.68(0.18) | 55.83(0.14) | 56.12 | 0.2 | | -2 | 90(-2.4) | 40 | [11] | [10] | [5] | 78 | -45 | UT | 0.2 | HoldLong? | | (11) | 4 | 10 | 1 | 18 | 1.1,100 | 48 | | 27 | May/8 | 14 | 55.83 | 55.25 | 54.46(0.28) | 55.58(0.16) | 55.75(0.07) | 55.95 | 0.1 | | -2 | 92(0.1) | 25 | [9] | [7] | [3] | 77 | 20 | UT | 0.1 | HoldLong | | (11) | 2 | 7 | -1 | 14 | 1.1,99 | 48 | | 28 | May/8 | 13 | 55.83 | 55.25 | 54.31(0.24) | 55.49(0.14) | 55.71(0.05) | 55.82 | -0 | | -2 | 92(2.1) | 20 | [7] | [6] | [4] | 75 | 65 | UT | 0.1 | OpenLong | | (10) | 2 | 11 | -3 | 5 | 1.1,97 | 48 | | 29 | May/8 | 12 | 55.83 | 55.25 | 54.18(0.2) | 55.41(0.22) | 55.68(0.13) | 55.63 | -0.1 | | -2 | 90(2.1) | 5 | [6] | [9] | [-3] | 75 | 111 | CR | -0 | HoldShort | | (7) | 4 | -1 | -5 | -18 | 1.1,97 | 48 | | 30 | May/8 | 11 | 55.83 | 55.25 | 54.07(0.22) | 55.29(0.49) | 55.61(0.16) | 55.64 | -0.1 | | -2 | 88(2.9) | 5 | [7] | [14] | [-7] | 79 | 118 | CR | 0 | OpenShort | | (7) | 5 | -5 | -5 | -20 | 1.2,99 | 48 | | | | |
| 31 | May/8 | 10 | 55.83 | 55.25 | 53.95(0.22) | 55.02(0.53) | 55.52(0.2) | 55.73 | -0.1 | | -2 | 85(4.1) | 15 | [7] | [16] | [-2] | 85 | 168 | CR | 0.2 | OpenShort | | (8) | 6 | -1 | -3 | -16 | 1.4,100 | 48 | | 32 | May/8 | 9 | 55.83 | 55.25 | 53.83(0.2) | 54.73(0.5) | 55.41(0.24) | 55.75 | -0.1 | | -2 | 81(6.1) | 20 | [6] | [17] | [3] | 90 | 226 | UT | 0.3 | OpenLong? | | (8) | 7 | 4 | -3 | 20 | 1.6,100 | 48 | | 33 | May/5 | 15 | 55.77 | 55.23 | 53.72(0.21) | 54.46(0.57) | 55.28(0.29) | 55.67 | -0.1 | | -2 | 75(8.7) | 30 | [6] | [19] | [10] | 95 | 229 | UT | 0.4 | OpenLong? | | (7) | 9 | 24 | -3 | 20 | 1.8,100 | 42 | | 34 | May/5 | 14 | 55.77 | 55.23 | 53.61(0.19) | 54.15(0.46) | 55.12(0.27) | 55.25 | -0.3 | | -2 | 66(4.4) | 15 | [6] | [16] | [3] | 93 | 192 | UT | 0.1 | OpenLong | | (5) | 8 | 2 | -7 | 20 | 1.7,100 | 42 | | 35 | May/5 | 13 | 55.77 | 55.23 | 53.51(0.19) | 53.9(0.48) | 54.97(0.83) | 55.21 | -0.4 | | -2 | 62(5.8) | 35 | [6] | [34] | [6] | 98 | 336 | UT | 0.3 | OpenLong | | (7) | 25 | 2 | -2 | 20 | 1.9,100 | 42 | | | | |
| 36 | May/5 | 12 | 55.77 | 55.23 | 53.41(0.19) | 53.64(0.56) | 54.52(0.87) | 55.17 | -0.4 | | -2 | 56(7.3) | 45 | [6] | [36] | [10] | 103 | 355 | UT | 0.8 | HoldLong | | (7) | 26 | 4 | 7 | 20 | 2.1,100 | 42 | | 37 | May/5 | 11 | 55.77 | 55.23 | 53.31(0.15) | 53.34(0.41) | 54.05(0.78) | 55.1 | -0.4 | | -2 | 49(8.4) | 35 | [5] | [31] | [21] | 113 | 384 | UT | 1.5 | HoldLong | | (5) | 24 | 9 | 42 | 20 | 2.5,100 | 42 | | 38 | May/5 | 10 | 55.77 | 55.23 | 53.23(0.13) | 53.12(0.3) | 53.63(0.85) | 54.95 | -0.6 | | -2 | 40(9.2) | 35 | [4] | [31] | [31] | 105 | 401 | UT | 2.2 | HoldLong | | (5) | 26 | 30 | 43 | 20 | 2.9,82 | 42 | | 39 | May/5 | 9 | 55.77 | 55.23 | 53.16(0.04) | 52.96(0.21) | 53.18(0.66) | 54.44 | -0.9 | | -2 | 31(2.1) | 20 | [1] | [23] | [48] | 82 | 358 | UT | 2.7 | OpenLong? | | (3) | 20 | 90 | 37 | 20 | 2.8,62 | 42 | | 40 | May/4 | 15 | 55.75 | 55.26 | 53.14(-0.24) | 52.85(-0.06) | 52.83(0.13) | 52.95 | -1.9 | | -3 | 29(-15.8) | -45 | [-7] | [-0] | [6] | -14 | 219 | UR | 0.3 | SmallShort? | | (-4) | 4 | 7 | 11 | 20 | -0.4,46 | 36 | | | | |
| 41 | May/4 | 14 | 55.75 | 55.26 | 53.27(-0.39) | 52.88(-0.08) | 52.76(0.25) | 52.84 | -2 | | -3 | 45(-24.3) | -50 | [-12] | [2] | [-1] | -25 | 354 | RG | 0.1 | Wait | | (-8) | 8 | -10 | 11 | 13 | -0.6,40 | 36 | | 42 | May/4 | 13 | 55.75 | 55.26 | 53.48(-0.34) | 52.92(-0.13) | 52.63(0.06) | 53.01 | -1.8 | | -3 | 69(-15.1) | -45 | [-10] | [-4] | [12] | -28 | 250 | DP | 0.4 | OpenShort | | (-12) | 2 | 20 | 13 | 20 | -0.5,35 | 36 | | 43 | May/4 | 12 | 55.75 | 55.26 | 53.66(-0.43) | 52.99(-0.15) | 52.6(-0.27) | 52.69 | -2.1 | | -3 | 84(-12.5) | -50 | [-13] | [-15] | [2] | -46 | 166 | DP | 0.1 | OpenShort | | (-13) | -8 | 3 | 11 | -13 | -0.8,24 | 36 | | 44 | May/4 | 11 | 55.75 | 55.26 | 53.89(-0.42) | 53.07(-0.08) | 52.74(-0.25) | 52.65 | -2.1 | | -3 | 97(-10) | -50 | [-13] | [-14] | [0] | -59 | 113 | DT | -0.1 | OpenShort | | (-14) | -8 | 5 | 4 | -20 | -0.9,14 | 36 | | 45 | May/4 | 10 | 55.75 | 55.26 | 54.12(-0.44) | 53.11(-0.13) | 52.87(-0.25) | 52.56 | -2.1 | | -3 | 107(-6.6) | -50 | [-14] | [-15] | [2] | -68 | 72 | DP | -0.2 | OpenShort | | (-15) | -8 | 18 | -1 | -20 | -1,7 | 36 | | | | |
| 46 | May/4 | 9 | 55.75 | 55.26 | 54.36(-0.46) | 53.18(-0.17) | 53(-0.38) | 52.26 | -2.3 | | -3 | 113(-3.3) | -50 | [-14] | [-19] | [-19] | -78 | -41 | DT | -0.4 | HoldShort? | | (-16) | -12 | -37 | -3 | -20 | -1.2,2 | 36 | | 47 | May/3 | 15 | 55.8 | 55.58 | 54.61(-0.46) | 53.27(-0.11) | 53.2(-0.32) | 52.86 | -2 | | -2 | 116(-9.6) | -50 | [-14] | [-17] | [-12] | -72 | 45 | DT | -0.2 | OpenShort? | | (-14) | -10 | -28 | 0 | -20 | -1,3 | 38 | | 48 | May/3 | 14 | 55.8 | 55.58 | 54.86(-0.49) | 53.33(-0.06) | 53.37(-0.06) | 53.33 | -1.7 | | -2 | 126(-9.4) | -50 | [-15] | [-8] | [-4] | -66 | 173 | DT | -0 | OpenShort | | (-14) | -2 | -2 | -22 | 8 | -0.8,4 | 38 | | 49 | May/3 | 13 | 55.8 | 55.58 | 55.13(-0.47) | 53.36(-0.15) | 53.4(0.09) | 53.36 | -1.7 | | -2 | 135(-6) | -40 | [-14] | [-5] | [2] | -70 | 148 | DP | -0 | OpenShort | | (-16) | 3 | 10 | -23 | 20 | -0.9,3 | 38 | | 50 | May/3 | 12 | 55.8 | 55.58 | 55.39(-0.47) | 53.44(-0.43) | 53.35(-0.02) | 53.2 | -1.8 | | -2 | 141(-2.6) | -50 | [-14] | [-12] | [-1] | -72 | 43 | DT | -0.1 | OpenShort | | (-16) | -1 | -5 | -24 | 20 | -1.1,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|