FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $52.8600 One month high (close): $58.7200

FIS Daily Change: -0.92% Daily StdDev 3.28% FIS EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $55.14(-0.92%)

Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	12	55.79	55.31	55.62(-0.02)	55.55(-0.05)	55.32(-0.4)	55	-0.5	-2	22(1.2)	-30	[-1]	[-13]	[-12]	-97	-188	DT	-1	OpenShort	(-1)	-12	-4	-40	-20	-1.9,1	47
Daily Trend: % Up Forces: 55.31(daily_ema_10 0.56%) Down Forces: Support Levels: Resistance Levels: 55.55(weak_hourly_sma_10 1%) 55.62(weak_hourly_sma_20 1.13%) 55.79(daily_ema_20 1.44%)

2	May/10	11	55.79	55.31	55.62(0)	55.58(-0.18)	55.54(-0.27)	55.06	-0.5	-2	21(0.6)	-20	[0]	[-11]	[-8]	-82	-165	DR	-1.6	HoldShort	(-1)	-8	1	-42	-20	-1.9,16	47
3	May/10	10	55.79	55.31	55.63(-0.02)	55.68(-0.2)	55.69(-0.27)	55.04	-0.5	-2	20(0.2)	-50	[-1]	[-11]	[-23]	-63	-157	DT	-2.2	OpenShort	(0)	-8	-38	-39	-20	-2,37	47
4	May/10	9	55.79	55.31	55.64(0.07)	55.68(0)	55.84(0.07)	55.69	-0.1	-2	20(-2.3)	0	[2]	[3]	[-3]	24	-40	CR	-0.5	HoldShort?	(2)	2	-7	0	-2	0.2,69	47
5	May/9	15	55.81	55.29	55.6(0.13)	55.79(0.04)	55.8(0.05)	55.82	0	-2	22(-6)	5	[4]	[3]	[-4]	44	-72	CR	0.1	HoldShort?	(2)	2	-16	10	-5	0.7,76	49

6	May/9	14	55.81	55.29	55.53(0.29)	55.77(0.09)	55.77(0.29)	56.1	0.2	-2	28(-18.7)	50	[9]	[12]	[9]	54	-104	UT	0.8	OpenLong	(5)	9	16	11	20	1.4,69	49
7	May/9	13	55.81	55.29	55.37(0.27)	55.72(0.02)	55.61(-0.13)	55.82	0	-2	47(-13.2)	30	[8]	[-2]	[4]	23	-205	RG	0.3	Wait	(9)	-4	13	-5	2	0.7,55	49
8	May/9	12	55.81	55.29	55.22(0.24)	55.71(-0.04)	55.68(-0.13)	55.59	-0.2	-2	60(-8.4)	10	[7]	[-3]	[-3]	13	-187	DR	-0.1	OpenShort	(9)	-4	-4	-8	-4	0.4,53	49
9	May/9	11	55.81	55.29	55.09(0.27)	55.71(0)	55.75(-0.05)	55.65	-0.1	-2	69(-8.4)	15	[8]	[1]	[-5]	21	-166	CR	-0.1	HoldShort	(8)	-2	-3	-19	-9	0.6,56	49
10	May/9	10	55.81	55.29	54.94(0.26)	55.73(0.07)	55.75(0)	55.7	-0.1	-2	77(-6.6)	15	[8]	[3]	[4]	38	-105	UT	-0.1	OpenLong	(9)	0	23	-13	-20	0.7,70	49

11	May/9	9	55.81	55.29	54.8(0.26)	55.69(0.02)	55.78(-0.09)	55.31	-0.3	-2	84(-6)	-20	[8]	[-0]	[-22]	37	-177	DR	-0.4	OpenShort?	(8)	-3	-46	-13	-20	0.4,77	49
12	May/8	15	55.83	55.25	54.66(0.37)	55.68(0.18)	55.83(0.14)	56.12	0.2	-2	90(-2.4)	40	[11]	[10]	[5]	78	-43	UT	0.2	HoldLong?	(11)	4	10	1	18	1.1,100	48
13	May/8	14	55.83	55.25	54.46(0.28)	55.58(0.16)	55.75(0.07)	55.95	0.1	-2	92(0.1)	25	[9]	[7]	[3]	77	22	UT	0.1	HoldLong	(11)	2	7	-1	14	1.1,99	48
14	May/8	13	55.83	55.25	54.31(0.24)	55.49(0.14)	55.71(0.05)	55.82	-0	-2	92(2.1)	20	[7]	[6]	[4]	75	66	UT	0.1	OpenLong	(10)	2	11	-3	5	1.1,97	48
15	May/8	12	55.83	55.25	54.18(0.2)	55.41(0.22)	55.68(0.13)	55.63	-0.1	-2	90(2.1)	5	[6]	[9]	[-3]	75	112	CR	-0	HoldShort	(7)	4	-1	-5	-18	1.1,97	48

16	May/8	11	55.83	55.25	54.07(0.22)	55.29(0.49)	55.61(0.16)	55.64	-0.1	-2	88(2.9)	5	[7]	[14]	[-7]	79	119	CR	0	OpenShort	(7)	5	-5	-5	-20	1.2,99	48
17	May/8	10	55.83	55.25	53.95(0.22)	55.02(0.53)	55.52(0.2)	55.73	-0.1	-2	85(4.1)	15	[7]	[16]	[-2]	85	169	CR	0.2	OpenShort	(8)	6	-1	-3	-16	1.4,100	48
18	May/8	9	55.83	55.25	53.83(0.2)	54.73(0.5)	55.41(0.24)	55.75	-0.1	-2	81(6.1)	20	[6]	[17]	[3]	90	227	UT	0.3	OpenLong?	(8)	7	5	-3	20	1.6,100	48
19	May/5	15	55.77	55.23	53.72(0.21)	54.46(0.57)	55.28(0.29)	55.67	-0.1	-2	75(8.7)	30	[6]	[19]	[10]	95	230	UT	0.4	OpenLong?	(7)	9	25	-3	20	1.8,100	42
20	May/5	14	55.77	55.23	53.61(0.19)	54.15(0.46)	55.12(0.27)	55.25	-0.3	-2	66(4.4)	15	[6]	[16]	[3]	93	192	UT	0.1	OpenLong	(6)	8	2	-7	20	1.7,100	42

21	May/5	13	55.77	55.23	53.51(0.19)	53.9(0.48)	54.97(0.83)	55.21	-0.4	-2	62(5.8)	35	[6]	[34]	[6]	98	335	UT	0.3	OpenLong	(7)	25	2	-2	20	1.9,100	42
22	May/5	12	55.77	55.23	53.41(0.19)	53.64(0.56)	54.52(0.87)	55.17	-0.4	-2	56(7.3)	45	[6]	[36]	[10]	103	355	UT	0.8	HoldLong	(7)	26	4	7	20	2.1,100	42
23	May/5	11	55.77	55.23	53.31(0.15)	53.34(0.41)	54.05(0.78)	55.1	-0.4	-2	49(8.4)	35	[5]	[31]	[21]	113	383	UT	1.5	HoldLong	(6)	24	9	42	20	2.5,100	42
24	May/5	10	55.77	55.23	53.23(0.13)	53.12(0.3)	53.63(0.85)	54.95	-0.6	-2	40(9.2)	35	[4]	[31]	[31]	105	401	UT	2.2	HoldLong	(5)	26	30	43	20	2.9,82	42
25	May/5	9	55.77	55.23	53.16(0.04)	52.96(0.21)	53.18(0.66)	54.44	-0.9	-2	31(2.1)	20	[1]	[23]	[48]	82	358	UT	2.7	OpenLong?	(3)	20	91	37	20	2.8,62	42

26	May/4	15	55.75	55.26	53.14(-0.24)	52.85(-0.06)	52.83(0.13)	52.95	-1.9	-3	29(-15.8)	-45	[-7]	[-0]	[6]	-14	217	UR	0.3	SmallShort?	(-4)	4	7	11	20	-0.4,46	36
27	May/4	14	55.75	55.26	53.27(-0.39)	52.88(-0.08)	52.76(0.25)	52.84	-2	-3	45(-24.3)	-50	[-12]	[2]	[-1]	-25	351	RG	0.1	Wait	(-8)	8	-10	11	13	-0.6,40	36
28	May/4	13	55.75	55.26	53.48(-0.34)	52.92(-0.13)	52.63(0.06)	53.01	-1.8	-3	69(-15.1)	-45	[-10]	[-4]	[12]	-28	248	DP	0.4	OpenShort	(-12)	2	20	13	20	-0.5,35	36
29	May/4	12	55.75	55.26	53.66(-0.43)	52.99(-0.15)	52.6(-0.27)	52.69	-2.1	-3	84(-12.5)	-50	[-13]	[-15]	[2]	-46	164	DP	0.1	OpenShort	(-13)	-8	3	11	-13	-0.8,24	36
30	May/4	11	55.75	55.26	53.89(-0.42)	53.07(-0.08)	52.74(-0.25)	52.65	-2.1	-3	97(-10)	-50	[-13]	[-14]	[0]	-59	111	DT	-0.1	OpenShort	(-14)	-8	5	4	-20	-0.9,14	36

31	May/4	10	55.75	55.26	54.12(-0.44)	53.11(-0.13)	52.87(-0.25)	52.56	-2.1	-3	107(-6.6)	-50	[-14]	[-15]	[2]	-68	70	DP	-0.2	OpenShort	(-15)	-8	18	-1	-20	-1,7	36
32	May/4	9	55.75	55.26	54.36(-0.46)	53.18(-0.17)	53(-0.38)	52.26	-2.3	-3	113(-3.3)	-50	[-14]	[-19]	[-19]	-78	-43	DT	-0.4	HoldShort?	(-16)	-12	-37	-3	-20	-1.2,2	36
33	May/3	15	55.8	55.58	54.61(-0.46)	53.27(-0.11)	53.2(-0.32)	52.86	-2	-2	116(-9.6)	-50	[-14]	[-17]	[-12]	-72	43	DT	-0.2	OpenShort?	(-14)	-10	-28	0	-20	-1,3	38
34	May/3	14	55.8	55.58	54.86(-0.49)	53.33(-0.06)	53.37(-0.06)	53.33	-1.7	-2	126(-9.4)	-50	[-15]	[-8]	[0]	-66	170	DT	-0	OpenShort	(-15)	-2	-2	2	8	-0.8,4	38
35	May/3	13	55.8	55.58	55.13(-0.47)	53.36(-0.15)	53.4(0.09)	53.36	-1.7	-2	135(-6)	-35	[-14]	[-5]	[5]	-70	145	DP	-0	OpenShort	(-16)	3	10	-0	20	-0.9,3	38

36	May/3	12	55.8	55.58	55.39(-0.47)	53.44(-0.43)	53.35(-0.02)	53.2	-1.8	-2	141(-2.6)	-45	[-14]	[-12]	[4]	-72	40	DP	-0.1	OpenShort	(-16)	-1	-5	3	20	-1.1,6	38
37	May/3	11	55.8	55.58	55.65(-0.48)	53.67(-0.68)	53.35(0)	53.28	-1.7	-2	144(-1.3)	-50	[-15]	[-15]	[-1]	-71	23	DT	-0	OpenShort	(-16)	0	-27	6	20	-1.1,7	38
38	May/3	10	55.8	55.58	55.92(-0.36)	54.04(-0.53)	53.36(0.17)	53.73	-1.4	-2	145(0.4)	-20	[-11]	[-7]	[14]	-69	-9	DP	0.2	OpenShort	(-15)	5	19	9	20	-1,6	38
39	May/3	9	55.8	55.58	56.12(-0.41)	54.33(-0.69)	53.27(-0.09)	53.41	-1.6	-2	145(5.3)	-40	[-13]	[-18]	[8]	-81	-114	DP	0.1	OpenShort?	(-14)	-3	16	6	20	-1.3,2	38
40	May/2	15	55.84	55.93	56.35(-0.37)	54.71(-0.76)	53.32(-0.37)	53.15	-1.9	-2	140(7.9)	-50	[-11]	[-27]	[-4]	-90	-307	DT	-0.1	OpenShort?	(-14)	-11	-4	5	-20	-1.6,0	46

41	May/2	14	55.84	55.93	56.56(-0.28)	55.13(-0.72)	53.52(-0.83)	53.21	-1.8	-2	132(10.9)	-50	[-9]	[-40]	[-6]	-95	-522	DT	-0.2	OpenShort	(-12)	-25	-1	8	-20	-1.8,0	46
42	May/2	13	55.84	55.93	56.72(-0.32)	55.53(-0.75)	53.97(-1.37)	53.23	-1.8	-2	121(14.1)	-50	[-10]	[-57]	[-15]	-100	-642	DT	-0.4	HoldShort	(-10)	-42	-15	6	-20	-2,0	46
43	May/2	12	55.84	55.93	56.9(-0.28)	55.95(-0.78)	54.72(-1.21)	53.48	-1.6	-2	107(14.7)	-50	[-9]	[-52]	[-13]	-105	-622	DT	-0.8	HoldShort	(-10)	-37	-2	-2	-20	-2.2,0	46
44	May/2	11	55.84	55.93	57.06(-0.31)	56.39(-0.91)	55.39(-1.32)	53.51	-1.6	-2	92(20.2)	-50	[-9]	[-58]	[-30]	-118	-639	DT	-1.4	HoldShort	(-10)	-40	-40	-20	-20	-2.7,0	46
45	May/2	10	55.84	55.93	57.24(-0.24)	56.91(-0.77)	56.13(-1.09)	54.19	-1.1	-2	72(18.1)	-50	[-7]	[-48]	[-44]	-119	-561	DT	-1.9	HoldShort	(-8)	-33	-76	-22	-20	-3,6	46

46	May/2	9	55.84	55.93	57.38(-0.21)	57.35(-0.49)	56.75(-0.6)	55.5	-0.2	-2	54(7.6)	-50	[-6]	[-29]	[-40]	-100	-271	DT	-1.6	HoldShort?	(-5)	-18	-80	-24	-20	-2.4,10	46
47	May/1	15	55.91	56.31	57.5(-0.12)	57.63(-0.29)	57.09(-0.16)	56.91	0.7	2	46(-3.9)	-10	[-4]	[-10]	[-2]	-58	-26	DT	-0.3	OpenShort?	(-3)	-5	6	-14	-19	-0.9,15	53
48	May/1	14	55.91	56.31	57.57(0.17)	57.8(-0.21)	57.18(-0.38)	56.81	0.7	2	50(-16.3)	30	[5]	[-14]	[-16]	-53	-387	DR	-0.5	OpenShort	(-5)	-12	-19	-18	-20	-1.1,25	53
49	May/1	13	55.91	56.31	57.47(0.19)	57.92(-0.1)	57.4(-0.52)	57.15	0.9	2	66(-11.7)	25	[6]	[-16]	[-10]	-27	-367	DR	-0.3	OpenShort	(7)	-16	-7	-9	-20	-0.4,33	53
50	May/1	12	55.91	56.31	57.36(0.17)	57.98(-0.03)	57.7(-0.45)	57.28	1	2	78(-7.2)	20	[5]	[-13]	[-8]	-17	-283	DR	-0.4	OpenShort	(7)	-14	0	-6	-20	-0.1,36	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI