FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $49.7000 One month high (close): $63.9300

FIS Daily Change: 4.14% Daily StdDev 3.14% FIS EMA_5_Trend: 1.83% 10Minute StdDev: $0

Latest Price : $54.33(4.14%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	53.76	51.47	51.68(0.29)	52.37(0.54)	52.57(0.75)	53.78	0	-13	18(3)	35	[9]	[35]	[21]	99	311	UT	1.4	OpenLong	(10)	24	32	21	20	2.4,89	64
Daily Trend: % Up Forces: Down Forces: 53.76(daily_ema_20 -0.04%) Support Levels: 52.37(hourly_sma_10 -2.62%) 51.68(hourly_sma_20 -3.9%) 51.47(weak_daily_ema_10 -4.3%) Resistance Levels:

2	Mar/31	9	53.76	51.47	51.53(0.25)	52.09(0.37)	52.18(0.25)	53.25	-0.1	-13	15(1.3)	30	[8]	[16]	[32]	87	145	UT	1.4	OpenLong?	(8)	8	74	17	20	2.3,79	64
3	Mar/30	15	54.18	51.16	51.4(0.19)	51.9(0.15)	52.05(-0.25)	52.07	-0.4	-18	14(0.4)	-25	[6]	[-5]	[-1]	35	-120	DR	0	OpenShort?	(5)	-8	3	-10	-6	1,60	39
4	Mar/30	14	54.18	51.16	51.3(0.16)	51.82(0.15)	52.18(-0.15)	52.03	-0.4	-18	13(0)	-20	[5]	[-2]	[4]	37	-54	RG	-0.2	Wait	(7)	-5	22	-19	-4	1,62	39
5	Mar/30	13	54.18	51.16	51.22(0.12)	51.74(0.08)	52.26(0.15)	51.68	-0.5	-18	13(-0.3)	-45	[4]	[6]	[-13]	37	7	CR	-0.8	HoldShort	(4)	5	-20	-26	-20	0.7,69	39

6	Mar/30	12	54.18	51.16	51.16(0.16)	51.7(0.14)	52.18(0.33)	52	-0.4	-18	14(0.2)	-30	[5]	[13]	[-11]	65	83	CR	-0.2	HoldShort	(5)	11	-28	-18	11	1.2,85	39
7	Mar/30	11	54.18	51.16	51.08(0.2)	51.63(0.33)	52.01(0.5)	52.45	-0.3	-18	13(1.3)	-10	[6]	[22]	[-1]	94	196	CR	0.6	OpenShort	(7)	16	-17	8	20	1.9,96	39
8	Mar/30	10	54.18	51.16	50.98(0.26)	51.46(0.45)	51.75(0.56)	52.73	-0.3	-18	12(2.5)	30	[8]	[26]	[15]	114	220	UT	1.5	HoldLong	(8)	18	17	16	20	2.7,96	39
9	Mar/30	9	54.18	51.16	50.85(0.2)	51.23(0.37)	51.46(0.49)	52.45	-0.3	-18	10(2.3)	20	[6]	[22]	[35]	118	233	UT	1.9	HoldLong?	(8)	16	76	16	20	3.1,90	39
10	Mar/29	15	54.73	51.14	50.75(0.02)	51.04(0.1)	51.46(0)	51.25	-0.6	-21	7(0.5)	-40	[1]	[1]	[2]	69	82	RG	0.1	Wait?	(3)	0	6	-2	0	1.3,86	33

11	Mar/29	14	54.73	51.14	50.74(0.16)	50.99(0.06)	51.21(-0.08)	51.15	-0.6	-21	7(-0.8)	-25	[5]	[-1]	[-1]	65	-102	DR	-0.2	OpenShort	(1)	-3	-5	-3	16	1.1,87	33
12	Mar/29	13	54.73	51.14	50.66(0.16)	50.96(0.14)	51.25(0.18)	51.22	-0.6	-21	8(-1)	-20	[5]	[8]	[-2]	70	-7	CR	-0.1	HoldShort	(5)	6	-6	-3	4	1.3,87	33
13	Mar/29	12	54.73	51.14	50.58(0.2)	50.89(0.24)	51.16(0.31)	51.31	-0.6	-21	9(-0.8)	5	[7]	[14]	[4]	76	17	RG	0.3	Wait	(7)	10	11	-1	10	1.5,88	33
14	Mar/29	11	54.73	51.14	50.48(0.2)	50.77(0.12)	51(0.24)	51.14	-0.6	-21	9(-0.9)	-5	[7]	[10]	[1]	73	-12	RG	0.3	Wait	(7)	8	-6	8	20	1.3,90	33
15	Mar/29	10	54.73	51.14	50.38(0.24)	50.71(0.18)	50.88(0.24)	51.24	-0.6	-21	10(-0.7)	5	[8]	[11]	[2]	80	-9	RG	0.6	Wait	(7)	8	-9	13	20	1.5,92	33

16	Mar/29	9	54.73	51.14	50.26(0.2)	50.62(0.18)	50.76(0.2)	51.38	-0.6	-21	11(0.1)	15	[7]	[10]	[20]	80	69	UT	1	HoldLong?	(8)	7	40	9	20	1.8,85	33
17	Mar/28	15	55.28	51.14	50.16(0.16)	50.53(0.08)	50.66(0.1)	50.76	-0.8	-24	11(0.2)	-10	[5]	[3]	[6]	49	-15	RG	0.2	Wait?	(6)	3	17	-4	6	1,74	27
18	Mar/28	14	55.28	51.14	50.08(0.02)	50.49(0.02)	50.61(0.12)	50.49	-0.8	-24	11(0.1)	-45	[1]	[2]	[-2]	42	92	CR	-0.2	HoldShort	(4)	4	-1	-7	-8	0.7,74	27
19	Mar/28	13	55.28	51.14	50.07(0.02)	50.48(0.02)	50.61(0)	50.5	-0.8	-24	11(0.1)	-50	[1]	[-2]	[-3]	53	71	DR	-0.1	OpenShort	(1)	0	-12	4	4	0.7,85	27
20	Mar/28	12	55.28	51.14	50.07(0)	50.47(-0.02)	50.55(0.12)	50.69	-0.8	-24	11(-0.1)	-45	[0]	[1]	[2]	62	161	UR	0.2	SmallShort	(1)	4	-11	13	20	1,87	27

21	Mar/28	11	55.28	51.14	50.06(-0.04)	50.48(0.22)	50.49(0.2)	50.87	-0.8	-24	11(-0.4)	-35	[-1]	[7]	[10]	63	249	UR	0.6	SmallShort	(0)	6	24	9	2	1.3,80	27
22	Mar/28	10	55.28	51.14	50.08(-0.1)	50.37(0.2)	50.39(0.04)	50.5	-0.8	-24	11(-1.4)	-50	[-3]	[1]	[5]	41	188	UR	0.2	SmallShort	(-3)	1	20	4	-20	0.7,73	27
23	Mar/28	9	55.28	51.14	50.13(-0.1)	50.27(0.18)	50.37(-0.08)	50.19	-0.9	-24	12(-0.6)	-50	[-3]	[-3]	[-10]	24	90	DT	-0.3	OpenShort?	(-5)	-3	-18	2	-20	0.1,71	27
24	Mar/27	15	55.91	51.39	50.18(-0.06)	50.18(0.26)	50.41(0.08)	50.47	-0.9	-26	13(-0.1)	-50	[-2]	[5]	[2]	35	140	UR	0.1	SmallShort?	(-3)	3	4	8	-8	0.4,75	27
25	Mar/27	14	55.91	51.39	50.21(-0.18)	50.05(0.3)	50.37(-0.22)	50.41	-0.9	-26	13(-1.6)	-50	[-6]	[-5]	[0]	29	163	DT	0.1	OpenShort	(-3)	-7	0	7	-14	0.3,71	27

26	Mar/27	13	55.91	51.39	50.3(-0.2)	49.9(0.24)	50.48(0.28)	50.41	-0.9	-26	15(-2.1)	-50	[-7]	[10]	[3]	17	291	UR	-0.1	SmallShort	(-5)	9	0	7	20	0.1,64	27
27	Mar/27	12	55.91	51.39	50.4(-0.18)	49.78(0.22)	50.34(0.36)	50.41	-0.9	-26	17(-1.4)	-50	[-6]	[12]	[5]	10	268	UR	0.1	SmallShort	(-7)	12	5	5	20	0,60	27
28	Mar/27	11	55.91	51.39	50.49(-0.2)	49.67(0.04)	50.16(0.42)	50.33	-1	-26	18(-1.2)	-50	[-7]	[11]	[10]	9	275	UR	0.2	SmallShort	(-7)	14	0	20	20	-0.2,64	27
29	Mar/27	10	55.91	51.39	50.59(-0.22)	49.65(-0.02)	49.95(0.4)	50.33	-1	-26	19(-1.2)	-50	[-7]	[9]	[-1]	-3	267	RG	0.3	Wait	(-7)	13	-38	21	20	-0.2,52	27
30	Mar/27	9	55.91	51.39	50.7(-0.16)	49.66(0.04)	49.75(0.87)	50.93	-0.9	-26	21(-1.3)	-25	[-5]	[26]	[44]	-6	426	UR	1	SmallShort?	(-5)	28	78	24	20	0.2,39	27

31	Mar/24	15	56.61	51.38	50.78(-0.29)	49.64(-0.28)	49.32(0.22)	49.73	-1.2	-32	22(-0.3)	-50	[-9]	[-4]	[14]	-51	135	DP	0.3	OpenShort?	(-10)	7	17	11	20	-0.8,19	24
32	Mar/24	14	56.61	51.38	50.93(-0.37)	49.78(-0.44)	49.21(0.04)	49.47	-1.2	-32	22(-0.7)	-50	[-12]	[-14]	[9]	-66	86	DP	0.2	OpenShort	(-10)	1	13	11	20	-1.1,12	24
33	Mar/24	13	56.61	51.38	51.12(-0.35)	50(-0.36)	49.19(-0.32)	49.28	-1.2	-32	23(0.1)	-50	[-11]	[-24]	[1]	-79	-92	DP	0.1	OpenShort	(-13)	-10	3	8	-17	-1.4,6	24
34	Mar/24	12	56.61	51.38	51.3(-0.37)	50.18(-0.38)	49.35(-0.42)	49.23	-1.2	-32	23(0.6)	-50	[-12]	[-27]	[4]	-85	-138	DP	-0.1	OpenShort	(-13)	-14	21	8	-20	-1.5,3	24
35	Mar/24	11	56.61	51.38	51.49(-0.41)	50.37(-0.63)	49.56(-0.82)	48.91	-1.3	-32	22(2)	-50	[-13]	[-45]	[-12]	-100	-297	DT	-0.5	HoldShort	(-14)	-27	-19	1	-20	-2,0	24

36	Mar/24	10	56.61	51.38	51.7(-0.33)	50.69(-0.63)	49.97(-0.77)	49.19	-1.3	-32	20(2)	-50	[-11]	[-42]	[-9]	-103	-355	DT	-0.7	HoldShort	(-12)	-25	-8	2	-20	-2.1,0	24
37	Mar/24	9	56.61	51.38	51.87(-0.31)	51.01(-0.58)	50.36(-0.89)	49.31	-1.2	-32	18(2.8)	-50	[-10]	[-45]	[-28]	-110	-404	DT	-1	HoldShort?	(-12)	-29	-54	-6	-20	-2.4,0	24
38	Mar/23	15	57.37	52.1	52.03(-0.23)	51.31(-0.45)	50.81(-0.43)	50.14	-1.2	-32	15(2)	-50	[-7]	[-29]	[-11]	-103	-240	DT	-0.7	HoldShort?	(-8)	-14	-12	-7	-20	-2.1,0	24
39	Mar/23	14	57.37	52.1	52.15(-0.1)	51.54(-0.41)	51.03(-0.31)	50.32	-1.2	-32	13(1.4)	-50	[-3]	[-23]	[-19]	-108	-328	DT	-0.9	HoldShort	(-7)	-10	-33	-12	-20	-2.3,0	24
40	Mar/23	13	57.37	52.1	52.2(-0.06)	51.75(-0.35)	51.19(-0.45)	50.84	-1.1	-32	12(0.8)	-50	[-2]	[-26]	[-11]	-91	-312	DT	-0.5	HoldShort	(-2)	-14	-21	-3	-20	-1.9,7	24

41	Mar/23	12	57.37	52.1	52.23(-0.06)	51.93(-0.27)	51.42(-0.48)	51.17	-1	-32	11(0.6)	-50	[-2]	[-26]	[-14]	-82	-258	DT	-0.4	HoldShort	(-1)	-15	-26	-4	-20	-1.6,8	24
42	Mar/23	11	57.37	52.1	52.26(-0.04)	52.07(-0.31)	51.67(-0.23)	51.59	-1	-32	11(0.1)	-50	[-1]	[-18]	[8]	-71	-145	DP	-0.1	OpenShort	(-1)	-7	27	-12	12	-1.1,7	24
43	Mar/23	10	57.37	52.1	52.28(-0.11)	52.23(-0.34)	51.79(-0.46)	51.16	-1	-32	11(1)	-50	[-4]	[-27]	[-10]	-83	-216	DT	-1	HoldShort	(-3)	-15	1	-30	-20	-1.8,12	24
44	Mar/23	9	57.37	52.1	52.34(-0.11)	52.41(-0.36)	52.03(-0.54)	51.15	-1	-32	10(1.3)	-50	[-4]	[-30]	[-30]	-71	-255	DT	-1.6	OpenShort?	(-4)	-17	-53	-24	-20	-2.1,32	24
45	Mar/22	15	58.19	53.03	52.4(-0.02)	52.6(-0.17)	52.31(-0.23)	52	-1	-31	8(0.1)	-50	[-1]	[-16]	[-15]	-34	-117	DT	-0.6	OpenShort?	(-1)	-7	-27	-15	-20	-0.8,36	26

46	Mar/22	14	58.19	53.03	52.41(0.04)	52.69(-0.08)	52.43(-0.06)	52.44	-1	-31	8(-0.2)	-50	[1]	[-9]	[1]	7	-46	RG	0	Wait	(1)	-2	10	-4	-17	0.1,54	26
47	Mar/22	13	58.19	53.03	52.39(0.04)	52.73(-0.02)	52.46(-0.38)	52.28	-1	-31	8(-0.2)	-50	[1]	[-18]	[-9]	0	-156	DR	-0.4	OpenShort	(1)	-12	-5	-14	-20	-0.2,55	26
48	Mar/22	12	58.19	53.03	52.37(0.02)	52.74(-0.04)	52.66(-0.25)	52.36	-1	-31	9(0)	-50	[1]	[-15]	[-5]	11	-80	DR	-0.6	OpenShort	(1)	-8	-6	4	-20	-0,61	26
49	Mar/22	11	58.19	53.03	52.37(0)	52.76(0.21)	52.79(-0.21)	52.46	-1	-31	9(0)	-50	[0]	[-10]	[-10]	20	-32	DR	-0.7	OpenShort	(1)	-7	-13	7	-20	0.2,65	26
50	Mar/22	10	58.19	53.03	52.36(0.02)	52.65(0.23)	52.9(-0.11)	52.67	-0.9	-31	9(0.1)	-45	[1]	[-6]	[2]	43	14	RG	-0.5	Wait	(1)	-4	7	14	-20	0.6,78	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI