FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $49.7000 One month high (close): $63.9300

FIS Daily Change: 1.36% Daily StdDev 3.11% FIS EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $52.17(1.36%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	54.18	51.16	51.16(0.16)	51.7(0.14)	52.18(0.33)	52	-0.4	-18	14(0.2)	-30	[5]	[13]	[-12]	65	87	CR	-0.2	HoldShort	(6)	11	-29	-18	11	1.2,85	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.7(hourly_sma_10 -0.58%) 51.16(hourly_sma_20 -1.62%) 51.16(weak_daily_ema_10 -1.62%) Resistance Levels: 54.18(daily_ema_20 4.19%)

2	Mar/30	11	54.18	51.16	51.08(0.2)	51.63(0.33)	52.01(0.5)	52.45	-0.3	-18	13(1.3)	-10	[6]	[22]	[-1]	94	200	CR	0.6	OpenShort	(8)	16	-18	8	20	1.9,96	39
3	Mar/30	10	54.18	51.16	50.98(0.26)	51.46(0.45)	51.75(0.56)	52.73	-0.3	-18	12(2.5)	30	[8]	[26]	[15]	114	226	UT	1.5	HoldLong	(8)	18	18	16	20	2.7,96	39
4	Mar/30	9	54.18	51.16	50.85(0.2)	51.23(0.37)	51.46(0.49)	52.45	-0.3	-18	10(2.3)	20	[6]	[22]	[36]	118	237	UT	1.9	HoldLong?	(8)	16	80	16	20	3.1,90	39
5	Mar/29	15	54.73	51.14	50.75(0.02)	51.04(0.1)	51.46(0)	51.25	-0.6	-21	7(0.5)	-40	[1]	[1]	[2]	69	82	RG	0.1	Wait?	(3)	0	7	-2	0	1.3,86	33

6	Mar/29	14	54.73	51.14	50.74(0.16)	50.99(0.06)	51.21(-0.08)	51.15	-0.6	-21	7(-0.8)	-25	[5]	[-2]	[-1]	65	-92	DR	-0.2	OpenShort	(1)	-3	-5	-3	16	1.1,87	33
7	Mar/29	13	54.73	51.14	50.66(0.16)	50.96(0.14)	51.25(0.18)	51.22	-0.6	-21	8(-1)	-20	[5]	[8]	[-2]	70	-1	CR	-0.1	HoldShort	(5)	6	-6	-3	4	1.3,87	33
8	Mar/29	12	54.73	51.14	50.58(0.2)	50.89(0.24)	51.16(0.31)	51.31	-0.6	-21	9(-0.8)	5	[7]	[14]	[4]	76	23	RG	0.3	Wait	(7)	10	11	-1	10	1.5,88	33
9	Mar/29	11	54.73	51.14	50.48(0.2)	50.77(0.12)	51(0.24)	51.14	-0.6	-21	9(-0.9)	-5	[7]	[10]	[1]	73	-4	RG	0.3	Wait	(7)	8	-7	8	20	1.3,90	33
10	Mar/29	10	54.73	51.14	50.38(0.24)	50.71(0.18)	50.88(0.24)	51.24	-0.6	-21	10(-0.7)	5	[8]	[11]	[2]	80	1	RG	0.6	Wait	(7)	8	-9	13	20	1.5,92	33

11	Mar/29	9	54.73	51.14	50.26(0.2)	50.62(0.18)	50.76(0.2)	51.38	-0.6	-21	11(0.1)	15	[7]	[10]	[21]	80	77	UT	1	HoldLong?	(9)	7	42	9	20	1.8,85	33
12	Mar/28	15	55.28	51.14	50.16(0.16)	50.53(0.08)	50.66(0.1)	50.76	-0.8	-24	11(0.2)	-10	[5]	[3]	[6]	49	-8	RG	0.2	Wait?	(6)	3	18	-4	6	1,74	27
13	Mar/28	14	55.28	51.14	50.08(0.02)	50.49(0.02)	50.61(0.12)	50.49	-0.8	-24	11(0.1)	-45	[1]	[2]	[-2]	42	92	CR	-0.2	HoldShort	(4)	4	-1	-7	-8	0.7,74	27
14	Mar/28	13	55.28	51.14	50.07(0.02)	50.48(0.02)	50.61(0)	50.5	-0.8	-24	11(0.1)	-50	[1]	[-2]	[-3]	53	72	DR	-0.1	OpenShort	(1)	0	-13	4	4	0.7,85	27
15	Mar/28	12	55.28	51.14	50.07(0)	50.47(-0.02)	50.55(0.12)	50.69	-0.8	-24	11(-0.1)	-45	[0]	[1]	[1]	62	159	UR	0.2	SmallShort	(1)	4	-12	13	20	1,87	27

16	Mar/28	11	55.28	51.14	50.06(-0.04)	50.48(0.22)	50.49(0.2)	50.87	-0.8	-24	11(-0.4)	-35	[-1]	[7]	[10]	63	245	UR	0.6	SmallShort	(0)	6	25	9	2	1.3,80	27
17	Mar/28	10	55.28	51.14	50.08(-0.1)	50.37(0.2)	50.39(0.04)	50.5	-0.8	-24	11(-1.4)	-50	[-3]	[1]	[6]	41	182	UR	0.2	SmallShort	(-3)	1	21	4	-20	0.7,73	27
18	Mar/28	9	55.28	51.14	50.13(-0.1)	50.27(0.18)	50.37(-0.08)	50.19	-0.9	-24	12(-0.6)	-50	[-3]	[-3]	[-10]	24	86	DT	-0.3	OpenShort?	(-5)	-3	-19	2	-20	0.1,71	27
19	Mar/27	15	55.91	51.39	50.18(-0.06)	50.18(0.26)	50.41(0.08)	50.47	-0.9	-26	13(-0.1)	-50	[-2]	[5]	[2]	35	136	UR	0.1	SmallShort?	(-3)	3	4	8	-8	0.4,75	27
20	Mar/27	14	55.91	51.39	50.21(-0.18)	50.05(0.3)	50.37(-0.22)	50.41	-0.9	-26	13(-1.6)	-50	[-6]	[-5]	[0]	29	157	DT	0.1	OpenShort	(-3)	-7	0	7	-14	0.3,71	27

21	Mar/27	13	55.91	51.39	50.3(-0.2)	49.9(0.24)	50.48(0.28)	50.41	-0.9	-26	15(-2.1)	-50	[-7]	[10]	[3]	17	277	UR	-0.1	SmallShort	(-6)	9	0	7	20	0.1,64	27
22	Mar/27	12	55.91	51.39	50.4(-0.18)	49.78(0.22)	50.34(0.36)	50.41	-0.9	-26	17(-1.4)	-50	[-6]	[12]	[5]	10	254	UR	0.1	SmallShort	(-8)	12	5	5	20	0,60	27
23	Mar/27	11	55.91	51.39	50.49(-0.2)	49.67(0.04)	50.16(0.42)	50.33	-1	-26	18(-1.2)	-50	[-7]	[11]	[10]	9	259	UR	0.2	SmallShort	(-7)	14	0	20	20	-0.2,64	27
24	Mar/27	10	55.91	51.39	50.59(-0.22)	49.65(-0.02)	49.95(0.4)	50.33	-1	-26	19(-1.2)	-50	[-7]	[9]	[-2]	-3	251	RG	0.3	Wait	(-8)	13	-40	21	20	-0.2,52	27
25	Mar/27	9	55.91	51.39	50.7(-0.16)	49.66(0.04)	49.75(0.87)	50.93	-0.9	-26	21(-1.3)	-25	[-5]	[26]	[46]	-6	406	UR	1	SmallShort?	(-6)	28	83	24	20	0.2,39	27

26	Mar/24	15	56.61	51.38	50.78(-0.29)	49.64(-0.28)	49.32(0.22)	49.73	-1.2	-32	22(-0.3)	-50	[-9]	[-5]	[14]	-51	117	DP	0.3	OpenShort?	(-10)	7	18	11	20	-0.8,19	24
27	Mar/24	14	56.61	51.38	50.93(-0.37)	49.78(-0.44)	49.21(0.04)	49.47	-1.2	-32	22(-0.7)	-50	[-12]	[-14]	[9]	-66	66	DP	0.2	OpenShort	(-11)	1	13	11	20	-1.1,12	24
28	Mar/24	13	56.61	51.38	51.12(-0.35)	50(-0.36)	49.19(-0.32)	49.28	-1.2	-32	23(0.1)	-50	[-11]	[-24]	[1]	-79	-106	DP	0.1	OpenShort	(-14)	-10	3	8	-17	-1.4,6	24
29	Mar/24	12	56.61	51.38	51.3(-0.37)	50.18(-0.38)	49.35(-0.42)	49.23	-1.2	-32	23(0.6)	-50	[-12]	[-28]	[5]	-85	-152	DP	-0.1	OpenShort	(-13)	-14	22	8	-20	-1.5,3	24
30	Mar/24	11	56.61	51.38	51.49(-0.41)	50.37(-0.63)	49.56(-0.82)	48.91	-1.3	-32	22(2)	-50	[-13]	[-45]	[-12]	-100	-307	DT	-0.5	HoldShort	(-15)	-27	-20	1	-20	-2,0	24

31	Mar/24	10	56.61	51.38	51.7(-0.33)	50.69(-0.63)	49.97(-0.77)	49.19	-1.3	-32	20(2)	-50	[-11]	[-43]	[-9]	-103	-361	DT	-0.7	HoldShort	(-13)	-25	-8	2	-20	-2.1,0	24
32	Mar/24	9	56.61	51.38	51.87(-0.31)	51.01(-0.58)	50.36(-0.89)	49.31	-1.2	-32	18(2.8)	-50	[-10]	[-46]	[-29]	-110	-408	DT	-1	HoldShort?	(-13)	-29	-57	-6	-20	-2.4,0	24
33	Mar/23	15	57.37	52.1	52.03(-0.23)	51.31(-0.45)	50.81(-0.43)	50.14	-1.2	-32	15(2)	-50	[-7]	[-29]	[-11]	-103	-246	DT	-0.7	HoldShort?	(-8)	-14	-12	-7	-20	-2.1,0	24
34	Mar/23	14	57.37	52.1	52.15(-0.1)	51.54(-0.41)	51.03(-0.31)	50.32	-1.2	-32	13(1.4)	-50	[-3]	[-23]	[-20]	-108	-330	DT	-0.9	HoldShort	(-7)	-10	-35	-12	-20	-2.3,0	24
35	Mar/23	13	57.37	52.1	52.2(-0.06)	51.75(-0.35)	51.19(-0.45)	50.84	-1.1	-32	12(0.8)	-50	[-2]	[-26]	[-12]	-91	-310	DT	-0.5	HoldShort	(-2)	-14	-22	-3	-20	-1.9,7	24

36	Mar/23	12	57.37	52.1	52.23(-0.06)	51.93(-0.27)	51.42(-0.48)	51.17	-1	-32	11(0.6)	-50	[-2]	[-26]	[-14]	-82	-256	DT	-0.4	HoldShort	(-1)	-15	-28	-4	-20	-1.6,8	24
37	Mar/23	11	57.37	52.1	52.26(-0.04)	52.07(-0.31)	51.67(-0.23)	51.59	-1	-32	11(0.1)	-50	[-1]	[-19]	[9]	-71	-145	DP	-0.1	OpenShort	(-1)	-7	29	-12	12	-1.1,7	24
38	Mar/23	10	57.37	52.1	52.28(-0.11)	52.23(-0.34)	51.79(-0.46)	51.16	-1	-32	11(1)	-50	[-4]	[-27]	[-10]	-83	-216	DT	-1	HoldShort	(-3)	-15	1	-30	-20	-1.8,12	24
39	Mar/23	9	57.37	52.1	52.34(-0.11)	52.41(-0.36)	52.03(-0.54)	51.15	-1	-32	10(1.3)	-50	[-4]	[-30]	[-31]	-71	-253	DT	-1.6	OpenShort?	(-4)	-17	-56	-24	-20	-2.1,32	24
40	Mar/22	15	58.19	53.03	52.4(-0.02)	52.6(-0.17)	52.31(-0.23)	52	-1	-31	8(0.1)	-50	[-1]	[-17]	[-15]	-34	-115	DT	-0.6	OpenShort?	(-1)	-7	-29	-15	-20	-0.8,36	26

41	Mar/22	14	58.19	53.03	52.41(0.04)	52.69(-0.08)	52.43(-0.06)	52.44	-1	-31	8(-0.2)	-50	[1]	[-9]	[1]	7	-43	RG	0	Wait	(1)	-2	11	-4	-17	0.1,54	26
42	Mar/22	13	58.19	53.03	52.39(0.04)	52.73(-0.02)	52.46(-0.38)	52.28	-1	-31	8(-0.2)	-50	[1]	[-19]	[-9]	0	-148	DR	-0.4	OpenShort	(1)	-12	-5	-14	-20	-0.2,55	26
43	Mar/22	12	58.19	53.03	52.37(0.02)	52.74(-0.04)	52.66(-0.25)	52.36	-1	-31	9(0)	-50	[1]	[-15]	[-8]	11	-76	DR	-0.6	OpenShort	(1)	-8	-7	-12	-20	-0,61	26
44	Mar/22	11	58.19	53.03	52.37(0)	52.76(0.21)	52.79(-0.21)	52.46	-1	-31	9(0)	-50	[0]	[-10]	[-15]	20	-30	DR	-0.7	OpenShort	(1)	-7	-14	-25	-20	0.2,65	26
45	Mar/22	10	58.19	53.03	52.36(0.02)	52.65(0.23)	52.9(-0.11)	52.67	-0.9	-31	9(0.1)	-50	[1]	[-6]	[-3]	43	16	DR	-0.5	OpenShort	(1)	-4	8	-16	-20	0.6,78	26

46	Mar/22	9	58.19	53.03	52.35(0.02)	52.53(0.13)	52.96(-0.08)	52.55	-0.9	-31	8(0)	-50	[1]	[-7]	[-19]	48	2	DR	-0.8	OpenShort?	(1)	-3	-46	-16	-19	0.4,88	26
47	Mar/21	15	58.97	54.12	52.34(0.11)	52.46(0.25)	53(0.32)	53.26	-1	-29	8(0.8)	-10	[4]	[10]	[9]	95	154	RG	0.5	Wait?	(3)	10	17	0	20	1.8,100	31
48	Mar/21	14	58.97	54.12	52.28(0.08)	52.33(0.13)	52.83(0.17)	53	-1	-29	8(0.5)	-15	[3]	[3]	[10]	90	105	RG	0.4	Wait	(3)	6	-1	30	20	1.6,100	31
49	Mar/21	13	58.97	54.12	52.24(0.13)	52.26(0.13)	52.74(0.67)	53.01	-1	-29	7(0.4)	10	[4]	[19]	[12]	95	185	RG	0.6	Wait	(3)	22	4	32	20	1.8,100	31
50	Mar/21	12	58.97	54.12	52.17(0.1)	52.19(0.13)	52.39(0.58)	52.94	-1	-29	7(0.6)	5	[3]	[16]	[14]	94	194	RG	1.4	SmallShort	(5)	19	11	31	20	1.9,96	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI