|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $49.7000 One month high (close): $64.9000
FIS Daily Change: -0.54% Daily StdDev 3.1% FIS EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $49.7(-0.54%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 56.61 | 51.38 | 51.12(-0.35) | 50(-0.36) | 49.19(-0.32) | 49.28 | -1.2 | | -32 | 23(0.1) | -50 | [-11] | [-25] | [1] | -79 | -156 | DP | 0.1 | OpenShort | | (-18) | -10 | 4 | 8 | -17 | -1.4,6 | 24 | Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -1.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50(hourly_sma_10 1.46%) 51.12(hourly_sma_20 3.73%) 51.38(daily_ema_10 4.26%) 56.61(daily_ema_20 14.87%)
|
| | | 2 | Mar/24 | 12 | 56.61 | 51.38 | 51.3(-0.37) | 50.18(-0.38) | 49.35(-0.42) | 49.23 | -1.2 | | -32 | 23(0.6) | -50 | [-12] | [-29] | [6] | -85 | -201 | DP | -0.1 | OpenShort | | (-17) | -14 | 28 | 8 | -20 | -1.5,3 | 24 | | 3 | Mar/24 | 11 | 56.61 | 51.38 | 51.49(-0.41) | 50.37(-0.63) | 49.56(-0.82) | 48.91 | -1.3 | | -32 | 22(2) | -50 | [-13] | [-46] | [-14] | -100 | -346 | DT | -0.5 | HoldShort | | (-18) | -27 | -24 | 1 | -20 | -2,0 | 24 | | 4 | Mar/24 | 10 | 56.61 | 51.38 | 51.7(-0.33) | 50.69(-0.63) | 49.97(-0.77) | 49.19 | -1.3 | | -32 | 20(2) | -50 | [-11] | [-44] | [-10] | -103 | -387 | DT | -0.7 | HoldShort | | (-16) | -25 | -10 | 2 | -20 | -2.1,0 | 24 | | 5 | Mar/24 | 9 | 56.61 | 51.38 | 51.87(-0.31) | 51.01(-0.58) | 50.36(-0.89) | 49.31 | -1.2 | | -32 | 18(2.8) | -50 | [-10] | [-47] | [-33] | -110 | -424 | DT | -1 | HoldShort? | | (-16) | -29 | -71 | -6 | -20 | -2.4,0 | 24 | | | | |
| 6 | Mar/23 | 15 | 57.37 | 52.1 | 52.03(-0.23) | 51.31(-0.45) | 50.81(-0.43) | 50.14 | -1.2 | | -32 | 15(2) | -50 | [-7] | [-30] | [-12] | -103 | -269 | DT | -0.7 | HoldShort? | | (-10) | -14 | -15 | -7 | -20 | -2.1,0 | 24 | | 7 | Mar/23 | 14 | 57.37 | 52.1 | 52.15(-0.1) | 51.54(-0.41) | 51.03(-0.31) | 50.32 | -1.2 | | -32 | 13(1.4) | -50 | [-3] | [-25] | [-23] | -108 | -334 | DT | -0.9 | HoldShort | | (-9) | -10 | -44 | -12 | -20 | -2.3,0 | 24 | | 8 | Mar/23 | 13 | 57.37 | 52.1 | 52.2(-0.06) | 51.75(-0.35) | 51.19(-0.45) | 50.84 | -1.1 | | -32 | 12(0.8) | -50 | [-2] | [-28] | [-14] | -91 | -300 | DT | -0.5 | HoldShort | | (-3) | -14 | -27 | -3 | -20 | -1.9,7 | 24 | | 9 | Mar/23 | 12 | 57.37 | 52.1 | 52.23(-0.06) | 51.93(-0.27) | 51.42(-0.48) | 51.17 | -1 | | -32 | 11(0.6) | -50 | [-2] | [-28] | [-16] | -82 | -245 | DT | -0.4 | HoldShort | | (-1) | -15 | -35 | -4 | -20 | -1.6,8 | 24 | | 10 | Mar/23 | 11 | 57.37 | 52.1 | 52.26(-0.04) | 52.07(-0.31) | 51.67(-0.23) | 51.59 | -1 | | -32 | 11(0.1) | -50 | [-1] | [-20] | [11] | -71 | -142 | DP | -0.1 | OpenShort | | (-2) | -7 | 36 | -12 | 12 | -1.1,7 | 24 | | | | |
| 11 | Mar/23 | 10 | 57.37 | 52.1 | 52.28(-0.11) | 52.23(-0.34) | 51.79(-0.46) | 51.16 | -1 | | -32 | 11(1) | -50 | [-4] | [-28] | [-10] | -83 | -215 | DT | -1 | HoldShort | | (-3) | -15 | 1 | -30 | -20 | -1.8,12 | 24 | | 12 | Mar/23 | 9 | 57.37 | 52.1 | 52.34(-0.11) | 52.41(-0.36) | 52.03(-0.54) | 51.15 | -1 | | -32 | 10(1.3) | -50 | [-4] | [-31] | [-36] | -71 | -249 | DT | -1.6 | OpenShort? | | (-5) | -17 | -70 | -24 | -20 | -2.1,32 | 24 | | 13 | Mar/22 | 15 | 58.19 | 53.03 | 52.4(-0.02) | 52.6(-0.17) | 52.31(-0.23) | 52 | -1 | | -31 | 8(0.1) | -50 | [-1] | [-18] | [-18] | -34 | -108 | DT | -0.6 | OpenShort? | | (-2) | -7 | -36 | -15 | -20 | -0.8,36 | 26 | | 14 | Mar/22 | 14 | 58.19 | 53.03 | 52.41(0.04) | 52.69(-0.08) | 52.43(-0.06) | 52.44 | -1 | | -31 | 8(-0.2) | -50 | [1] | [-11] | [2] | 7 | -32 | RG | 0 | Wait | | (1) | -2 | 13 | -4 | -17 | 0.1,54 | 26 | | 15 | Mar/22 | 13 | 58.19 | 53.03 | 52.39(0.04) | 52.73(-0.02) | 52.46(-0.38) | 52.28 | -1 | | -31 | 8(-0.2) | -50 | [1] | [-20] | [-9] | 0 | -123 | DR | -0.4 | OpenShort | | (2) | -12 | -6 | -14 | -20 | -0.2,55 | 26 | | | | |
| 16 | Mar/22 | 12 | 58.19 | 53.03 | 52.37(0.02) | 52.74(-0.04) | 52.66(-0.25) | 52.36 | -1 | | -31 | 9(0) | -50 | [1] | [-17] | [-8] | 11 | -61 | DR | -0.6 | OpenShort | | (2) | -8 | -8 | -12 | -20 | -0,61 | 26 | | 17 | Mar/22 | 11 | 58.19 | 53.03 | 52.37(0) | 52.76(0.21) | 52.79(-0.21) | 52.46 | -1 | | -31 | 9(0) | -50 | [0] | [-12] | [-17] | 20 | -20 | DR | -0.7 | OpenShort | | (1) | -7 | -17 | -25 | -20 | 0.2,65 | 26 | | 18 | Mar/22 | 10 | 58.19 | 53.03 | 52.36(0.02) | 52.65(0.23) | 52.9(-0.11) | 52.67 | -0.9 | | -31 | 9(0.1) | -50 | [1] | [-8] | [-3] | 43 | 25 | DR | -0.5 | OpenShort | | (1) | -4 | 10 | -16 | -20 | 0.6,78 | 26 | | 19 | Mar/22 | 9 | 58.19 | 53.03 | 52.35(0.02) | 52.53(0.13) | 52.96(-0.08) | 52.55 | -0.9 | | -31 | 8(0) | -50 | [1] | [-9] | [-23] | 48 | 10 | DR | -0.8 | OpenShort? | | (2) | -3 | -57 | -16 | -19 | 0.4,88 | 26 | | 20 | Mar/21 | 15 | 58.97 | 54.12 | 52.34(0.11) | 52.46(0.25) | 53(0.32) | 53.26 | -1 | | -29 | 8(0.8) | -10 | [4] | [8] | [11] | 95 | 159 | RG | 0.5 | Wait? | | (3) | 10 | 21 | 0 | 20 | 1.8,100 | 31 | | | | |
| 21 | Mar/21 | 14 | 58.97 | 54.12 | 52.28(0.08) | 52.33(0.13) | 52.83(0.17) | 53 | -1 | | -29 | 8(0.5) | -25 | [3] | [2] | [5] | 90 | 112 | RG | 0.4 | Wait | | (3) | 6 | -1 | -0 | 20 | 1.6,100 | 31 | | 22 | Mar/21 | 13 | 58.97 | 54.12 | 52.24(0.13) | 52.26(0.13) | 52.74(0.67) | 53.01 | -1 | | -29 | 7(0.4) | 5 | [4] | [18] | [11] | 95 | 178 | RG | 0.6 | Wait | | (4) | 22 | 6 | 20 | 20 | 1.8,100 | 31 | | 23 | Mar/21 | 12 | 58.97 | 54.12 | 52.17(0.1) | 52.19(0.13) | 52.39(0.58) | 52.94 | -1 | | -29 | 7(0.6) | 0 | [3] | [15] | [14] | 94 | 185 | RG | 1.4 | SmallShort | | (6) | 19 | 14 | 26 | 20 | 1.9,96 | 31 | | 24 | Mar/21 | 11 | 58.97 | 54.12 | 52.12(0.17) | 52.12(0.15) | 52.09(0.31) | 52.77 | -1 | | -29 | 6(-0.8) | 25 | [6] | [7] | [23] | 91 | 50 | UT | 1.9 | HoldLong | | (4) | 10 | 29 | 51 | 20 | 1.8,96 | 31 | | 25 | Mar/21 | 10 | 58.97 | 54.12 | 52.03(0.12) | 52.04(0.06) | 51.93(0.13) | 52.41 | -1.1 | | -29 | 7(-0.9) | -25 | [4] | [-1] | [3] | 36 | 2 | RG | 1.2 | SmallShort | | (6) | 4 | -12 | 22 | 20 | 0.9,63 | 31 | | | | |
| 26 | Mar/21 | 9 | 58.97 | 54.12 | 51.97(0.29) | 52.01(0.1) | 51.86(0.14) | 52.55 | -1.1 | | -29 | 8(-3) | 45 | [9] | [2] | [40] | 16 | -84 | UT | 1.5 | OpenLong? | | (6) | 5 | 105 | 1 | 20 | 1.3,33 | 31 | | 27 | Mar/20 | 15 | 59.67 | 55.01 | 51.82(0.14) | 51.96(-0.25) | 51.79(-0.4) | 51.29 | -1.4 | | -30 | 11(-2.2) | -50 | [5] | [-25] | [-14] | -62 | -280 | DR | -0.8 | OpenShort? | | (6) | -13 | -15 | -30 | -20 | -0.8,8 | 26 | | 28 | Mar/20 | 14 | 59.67 | 55.01 | 51.82(0) | 52.09(-0.15) | 52(-0.29) | 51.47 | -1.4 | | -30 | 13(0) | -50 | [0] | [-21] | [-21] | -31 | -106 | DR | -0.7 | OpenShort | | (7) | -10 | -35 | -31 | -20 | -0.4,29 | 26 | | 29 | Mar/20 | 13 | 59.67 | 55.01 | 51.75(0.1) | 52.17(-0.1) | 52.15(-0.02) | 51.89 | -1.3 | | -30 | 13(-0.3) | -50 | [3] | [-10] | [-4] | 13 | -52 | DR | -0.3 | OpenShort | | (2) | -1 | -3 | -15 | -10 | 0.2,58 | 26 | | 30 | Mar/20 | 12 | 59.67 | 55.01 | 51.7(0.08) | 52.22(-0.06) | 52.15(0) | 51.93 | -1.3 | | -30 | 13(-0.2) | -50 | [3] | [-9] | [-15] | 28 | -21 | DR | -0.3 | OpenShort | | (4) | 0 | -35 | -9 | -20 | 0.3,70 | 26 | | | | |
| 31 | Mar/20 | 11 | 59.67 | 55.01 | 51.66(0.16) | 52.25(0.06) | 52.16(0.06) | 52.36 | -1.2 | | -30 | 14(0) | -20 | [5] | [-4] | [3] | 63 | 30 | RG | 0.3 | Wait | | (6) | 2 | 5 | 4 | 6 | 0.9,90 | 26 | | 32 | Mar/20 | 10 | 59.67 | 55.01 | 51.58(0.14) | 52.22(0.13) | 52.13(-0.06) | 52.3 | -1.3 | | -30 | 14(0.2) | -25 | [5] | [-7] | [1] | 58 | 21 | RG | 0.2 | Wait | | (7) | -2 | 5 | 1 | -10 | 0.9,85 | 26 | | 33 | Mar/20 | 9 | 59.67 | 55.01 | 51.51(0.1) | 52.15(0.06) | 52.16(-0.04) | 52.24 | -1.3 | | -30 | 13(0.2) | -30 | [3] | [-8] | [6] | 55 | 56 | RG | 0.1 | Wait? | | (5) | -1 | 22 | -4 | -13 | 0.9,82 | 26 | | 34 | Mar/17 | 15 | 60.56 | 56.2 | 51.46(0.08) | 52.12(0.19) | 52.18(-0.19) | 51.97 | -1.5 | | -29 | 13(0.1) | -50 | [3] | [-11] | [-4] | 50 | 2 | DR | -0.3 | OpenShort? | | (4) | -6 | 6 | -8 | -20 | 0.7,82 | 25 | | 35 | Mar/17 | 14 | 60.56 | 56.2 | 51.42(-0.12) | 52.02(0.15) | 52.28(-0.11) | 51.89 | -1.5 | | -29 | 13(-1.2) | -50 | [-4] | [-11] | [-14] | 54 | 160 | DT | -0.5 | OpenShort | | (3) | -4 | -29 | -4 | -20 | 0.6,89 | 25 | | | | |
| 36 | Mar/17 | 13 | 60.56 | 56.2 | 51.48(-0.06) | 51.94(0.48) | 52.34(0.06) | 52.25 | -1.4 | | -29 | 14(-0.8) | -50 | [-2] | [1] | [-11] | 67 | 208 | RG | -0.1 | Wait | | (-3) | 2 | -22 | 2 | -20 | 0.9,94 | 25 | | 37 | Mar/17 | 12 | 60.56 | 56.2 | 51.51(-0.08) | 51.69(0.53) | 52.31(0.33) | 52.52 | -1.4 | | -29 | 15(-1.1) | -45 | [-3] | [10] | [9] | 75 | 324 | UR | 0.2 | SmallShort | | (-2) | 11 | 22 | 13 | -2 | 1.1,97 | 25 | | 38 | Mar/17 | 11 | 60.56 | 56.2 | 51.55(-0.15) | 51.42(0.18) | 52.14(0.15) | 52.25 | -1.4 | | -29 | 16(-1.8) | -50 | [-5] | [-2] | [2] | 65 | 283 | DP | 0.1 | OpenShort | | (-5) | 5 | -17 | 12 | 20 | 0.7,97 | 25 | | 39 | Mar/17 | 10 | 60.56 | 56.2 | 51.63(-0.14) | 51.33(0.27) | 52.06(0.56) | 52.46 | -1.4 | | -29 | 18(-1.5) | -35 | [-5] | [13] | [19] | 61 | 375 | UR | 0.4 | SmallShort | | (-6) | 18 | 23 | 22 | 20 | 0.8,91 | 25 | | 40 | Mar/17 | 9 | 60.56 | 56.2 | 51.7(-0.15) | 51.19(0.23) | 51.77(0.45) | 52.18 | -1.4 | | -29 | 19(-1.4) | -50 | [-5] | [9] | [11] | 37 | 291 | UR | 0.4 | SmallShort? | | (-6) | 15 | 5 | 15 | 20 | 0.4,77 | 25 | | | | |
| 41 | Mar/16 | 15 | 61.45 | 57.41 | 51.78(-0.12) | 51.07(0.26) | 51.54(0.94) | 52.12 | -1.6 | | -26 | 21(-1.3) | -20 | [-4] | [26] | [23] | 30 | 341 | UR | 0.5 | SmallShort? | | (-7) | 31 | 35 | 24 | 20 | 0.3,72 | 25 | | 42 | Mar/16 | 14 | 61.45 | 57.41 | 51.84(0.12) | 50.94(0.14) | 51.06(0.73) | 51.69 | -1.7 | | -26 | 22(-0.5) | -5 | [4] | [19] | [5] | -4 | 17 | RG | 0.5 | Wait | | (-6) | 24 | -11 | 17 | 20 | -0.1,49 | 25 | | 43 | Mar/16 | 13 | 61.45 | 57.41 | 51.78(-0.04) | 50.87(0.14) | 50.69(0.18) | 51.82 | -1.7 | | -26 | 23(-0.1) | -5 | [-1] | [-0] | [35] | -8 | 76 | UR | 0.9 | SmallShort | | (5) | 6 | 68 | 26 | 20 | 0,42 | 25 | | 44 | Mar/16 | 12 | 61.45 | 57.41 | 51.8(-0.1) | 50.8(-0.04) | 50.6(-0.04) | 51.01 | -1.8 | | -26 | 23(0.2) | -50 | [-3] | [-11] | [4] | -43 | -82 | DP | 0.3 | OpenShort | | (-6) | -1 | -3 | 13 | 20 | -0.6,22 | 25 | | 45 | Mar/16 | 11 | 61.45 | 57.41 | 51.85(-0.21) | 50.82(-0.37) | 50.62(0.06) | 51.05 | -1.8 | | -26 | 23(-0.5) | -35 | [-7] | [-14] | [46] | -54 | 21 | DP | 0.3 | OpenShort | | (-4) | 2 | 111 | 0 | 20 | -0.6,11 | 25 | | | | |
| 46 | Mar/16 | 10 | 61.45 | 57.41 | 51.96(-0.46) | 51.01(-0.66) | 50.59(-0.47) | 49.76 | -2 | | -26 | 23(0.2) | -50 | [-15] | [-38] | [-6] | -85 | -160 | DT | -0.6 | HoldShort | | (-15) | -15 | -6 | -6 | -20 | -1.7,8 | 25 | | 47 | Mar/16 | 9 | 61.45 | 57.41 | 52.2(-0.4) | 51.35(-0.66) | 50.83(-0.43) | 49.83 | -2 | | -26 | 23(0.8) | -50 | [-13] | [-36] | [-49] | -82 | -228 | DT | -0.8 | HoldShort? | | (-20) | -14 | -130 | -5 | -20 | -1.8,13 | 25 | | 48 | Mar/15 | 15 | 62.24 | 58.59 | 52.41(-0.3) | 51.69(-0.46) | 51.05(0.08) | 51.4 | -2 | | -24 | 22(-2.3) | -50 | [-10] | [-15] | [11] | -54 | 53 | DP | 0.3 | OpenShort? | | (-12) | 3 | 30 | -18 | 20 | -0.8,16 | 21 | | 49 | Mar/15 | 14 | 62.24 | 58.59 | 52.57(-0.61) | 51.93(-0.52) | 51.01(-0.04) | 51.04 | -2.1 | | -24 | 24(-5.9) | -50 | [-20] | [-23] | [-5] | -68 | 169 | DT | 0 | OpenShort | | (-15) | -1 | 0 | -23 | -12 | -1.2,12 | 21 | | 50 | Mar/15 | 13 | 62.24 | 58.59 | 52.89(-0.6) | 52.2(-0.53) | 51.03(-0.76) | 51.04 | -2.1 | | -24 | 30(-3.9) | -50 | [-20] | [-46] | [-1] | -68 | -39 | DT | 0 | OpenShort | | (-27) | -25 | 19 | -23 | -20 | -1.1,10 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|