FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $49.8200 One month high (close): $69.5000

FIS Daily Change: -3.28% Daily StdDev 3.07% FIS EMA_5_Trend: -4.01% 10Minute StdDev: $0

Latest Price : $51.57(-3.28%)

Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.01% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.1%(56%) Avg negative next hour return: -0.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	12	62.24	58.59	53.21(-0.6)	52.48(-0.47)	51.42(-0.85)	50.81	-2.1	-24	34(-2.2)	-50	[-20]	[-48]	[-16]	-72	-126	DT	-0.3	OpenShort	(-25)	-28	-14	-5	-20	-1.3,11	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.48(hourly_sma_10 3.29%) 53.21(hourly_sma_20 4.72%) 58.59(daily_ema_10 15.31%) 62.24(daily_ema_20 22.5%)

2	Mar/15	11	62.24	58.59	53.53(-0.69)	52.73(0.08)	51.86(-0.92)	50.99	-2.1	-24	36(-2.9)	-50	[-23]	[-42]	[-26]	-69	-85	DT	-0.4	OpenShort	(-25)	-30	-12	-16	-20	-1.3,14	21
3	Mar/15	10	62.24	58.59	53.9(-0.68)	52.69(-0.23)	52.34(-1.02)	51.15	-2	-24	39(-2.1)	-50	[-22]	[-50]	[-14]	-62	-155	DT	-0.6	OpenShort	(-27)	-33	-1	-10	-20	-1.3,21	21
4	Mar/15	9	62.24	58.59	54.27(-0.6)	52.81(-0.13)	52.88(-0.94)	51.16	-2	-24	41(-0.6)	-50	[-20]	[-45]	[-62]	-56	-264	DT	-0.8	OpenShort?	(-27)	-31	-135	-10	-20	-1.4,29	21
5	Mar/14	15	63.09	59.77	54.6(-0.51)	52.88(-0.06)	53.38(-0.3)	53	-2.1	-21	42(-6.7)	-50	[-17]	[-21]	[2]	-22	75	DP	-0.2	OpenShort?	(-19)	-10	-2	1	20	-0.7,46	22

6	Mar/14	14	63.09	59.77	54.88(-0.63)	52.91(-0.26)	53.54(-0.11)	53.02	-2	-21	49(-4)	-50	[-21]	[-19]	[-2]	-31	164	DT	-0.2	OpenShort	(-21)	-4	-23	-1	20	-0.8,39	22
7	Mar/14	13	63.09	59.77	55.23(-0.63)	53.05(-0.15)	53.6(1.06)	53.33	-2	-21	53(-4)	-50	[-21]	[21]	[-4]	-27	408	RG	-0.1	Wait	(-24)	34	-30	6	20	-0.7,41	22
8	Mar/14	12	63.09	59.77	55.58(-0.66)	53.13(-0.17)	53.04(0.55)	53.75	-1.9	-21	57(-4.6)	-50	[-21]	[4]	[10]	-25	336	UR	0.3	SmallShort	(-25)	18	-5	13	20	-0.7,43	22
9	Mar/14	11	63.09	59.77	55.95(-0.71)	53.22(-0.65)	52.75(0.71)	53.82	-1.9	-21	61(-4.4)	-50	[-23]	[0]	[23]	-29	363	UR	0.4	SmallShort	(-27)	23	3	23	20	-0.7,39	22
10	Mar/14	10	63.09	59.77	56.35(-0.72)	53.57(-0.67)	52.38(0.21)	53.78	-1.9	-21	66(-3.2)	-50	[-23]	[-16]	[29]	-45	185	DP	0.4	OpenShort	(-29)	7	36	16	20	-0.8,25	22

11	Mar/14	9	63.09	59.77	56.76(-0.79)	53.93(-0.75)	52.27(-0.44)	53.29	-2	-21	69(-2.2)	-25	[-26]	[-39]	[77]	-63	-45	DP	0.3	OpenShort?	(-31)	-14	208	12	20	-1,12	22
12	Mar/13	15	63.77	60.82	57.21(-1.05)	54.34(-1.4)	52.5(-1.39)	50.59	-3	-27	71(-5.1)	-50	[-34]	[-86]	[-58]	-97	-574	DT	-0.5	HoldShort?	(-42)	-45	-125	0	-20	-1.9,1	7
13	Mar/13	14	63.77	60.82	57.82(-0.87)	55.11(-1.09)	53.24(-0.84)	52.27	-2.6	-27	76(2.2)	-50	[-30]	[-65]	[-3]	-92	-379	DT	-0.3	OpenShort	(-37)	-29	21	1	-20	-1.7,1	7
14	Mar/13	13	63.77	60.82	58.33(-0.92)	55.72(-1.1)	53.69(-2.01)	51.99	-2.7	-27	74(5.3)	-50	[-32]	[-105]	[-52]	-99	-722	DT	-0.5	OpenShort	(-37)	-69	-93	1	-20	-2,1	7
15	Mar/13	12	63.77	60.82	58.87(-0.78)	56.34(-0.9)	54.79(-1.46)	53.27	-2.4	-27	69(4.1)	-50	[-27]	[-82]	[-41]	-97	-585	DT	-0.5	OpenShort	(-32)	-50	-80	3	-20	-1.9,1	7

16	Mar/13	11	63.77	60.82	59.33(-0.69)	56.85(-0.96)	55.6(-1.05)	54.39	-2.1	-27	65(3.5)	-50	[-24]	[-68]	[-4]	-94	-455	DT	-0.4	OpenShort	(-28)	-36	14	-2	-20	-1.8,1	7
17	Mar/13	10	63.77	60.82	59.74(-0.7)	57.4(-1.07)	56.19(-1.39)	54.2	-2.2	-27	61(5.7)	-50	[-24]	[-82]	[-23]	-103	-619	DT	-0.7	HoldShort	(-28)	-48	-26	-4	-20	-2.1,0	7
18	Mar/13	9	63.77	60.82	60.16(-0.66)	58.02(-1.14)	56.98(-1.35)	54.57	-2.1	-27	55(7.4)	-50	[-23]	[-81]	[-78]	-107	-645	DT	-1	HoldShort?	(-28)	-46	-191	-4	-20	-2.3,1	7
19	Mar/10	15	65.07	62.39	60.56(-0.41)	58.69(-0.74)	57.76(-0.21)	57.39	-2.1	-23	48(-5.8)	-50	[-14]	[-29]	[1]	-87	-206	DP	-0.2	OpenShort?	(-17)	-7	0	1	9	-1.5,1	9
20	Mar/10	14	65.07	62.39	60.81(-0.44)	59.13(-0.79)	57.88(-0.41)	57.39	-2.1	-23	54(3.7)	-50	[-18]	[-43]	[-3]	-91	-205	DT	-0.2	OpenShort	(-17)	-17	4	2	-20	-1.7,2	9

21	Mar/10	13	65.07	62.39	61.08(-0.46)	59.6(-0.82)	58.12(-0.85)	57.34	-2.1	-23	50(4.2)	-50	[-19]	[-61]	[-26]	-96	-351	DT	-0.4	OpenShort	(-18)	-35	-58	6	-20	-2,4	9
22	Mar/10	12	65.07	62.39	61.36(-0.39)	60.09(-0.71)	58.62(-0.76)	58.21	-1.8	-23	46(3.2)	-50	[-16]	[-55]	[-9]	-91	-299	DT	-0.2	OpenShort	(-16)	-31	-16	13	-20	-1.8,4	9
23	Mar/10	11	65.07	62.39	61.6(-0.4)	60.52(-0.71)	59.07(-0.96)	58.45	-1.8	-23	43(3.9)	-50	[-16]	[-63]	[3]	-97	-343	DP	-0.4	OpenShort	(-16)	-39	28	7	-20	-2,3	9
24	Mar/10	10	65.07	62.39	61.85(-0.43)	60.95(-0.77)	59.64(-1.31)	58.04	-1.9	-23	39(7.8)	-50	[-18]	[-79]	[-24]	-115	-512	DT	-1.1	HoldShort	(-17)	-54	-29	2	-20	-2.6,0	9
25	Mar/10	9	65.07	62.39	62.12(-0.38)	61.42(-0.63)	60.43(-1.05)	58.47	-1.8	-23	31(7)	-50	[-16]	[-65]	[-49]	-130	-467	DT	-1.7	HoldShort?	(-16)	-43	-95	-8	-20	-3.2,0	9

26	Mar/9	15	65.91	63.2	62.36(-0.34)	61.81(-0.45)	61.07(-0.81)	59.94	-1.6	-22	24(3)	-50	[-14]	[-50]	[-21]	-118	-246	DT	-1.3	HoldShort?	(-12)	-33	-32	-9	-20	-2.7,0	14
27	Mar/9	14	65.91	63.2	62.57(-0.3)	62.09(-0.35)	61.57(-0.69)	60.43	-1.5	-22	21(2.7)	-50	[-12]	[-43]	[-28]	-120	-204	DT	-1.5	HoldShort	(-12)	-29	-52	-11	-20	-2.8,0	14
28	Mar/9	13	65.91	63.2	62.76(-0.24)	62.31(-0.19)	62(-0.43)	61.25	-1.3	-22	18(0.1)	-50	[-10]	[-29]	[-21]	-105	-99	DT	-1.1	CloseShort	(-9)	-18	-38	-12	-20	-2.2,0	14
29	Mar/9	12	65.91	63.2	62.91(-0.19)	62.43(-0.08)	62.27(-0.24)	61.85	-1.1	-22	18(-0.8)	-50	[-8]	[-18]	[-6]	-90	-31	DT	-0.6	HoldShort	(-8)	-10	-2	-10	-20	-1.6,0	14
30	Mar/9	11	65.91	63.2	63.03(-0.22)	62.48(-0.13)	62.42(-0.22)	61.88	-1.1	-22	19(-0.7)	-50	[-9]	[-18]	[-14]	-87	-5	DT	-0.8	HoldShort	(-8)	-9	-31	-8	-20	-1.6,3	14

31	Mar/9	10	65.91	63.2	63.17(-0.17)	62.56(-0.11)	62.56(-0.08)	62.37	-1	-22	20(-1)	-50	[-7]	[-12]	[-4]	-70	29	DT	-0.3	OpenShort	(-7)	-3	-12	-1	-2	-1.1,8	14
32	Mar/9	9	65.91	63.2	63.28(-0.16)	62.63(-0.08)	62.61(-0.02)	62.57	-0.9	-22	21(-0.8)	-50	[-7]	[-8]	[-1]	-60	54	DT	-0.1	OpenShort?	(-7)	-1	-6	3	8	-0.9,13	14
33	Mar/8	15	66.59	63.86	63.38(-0.09)	62.68(-0.1)	62.62(0.06)	62.67	-1.1	-20	21(0.3)	-50	[-4]	[-3]	[4]	-62	1	DP	0.1	OpenShort?	(-5)	3	5	3	18	-0.9,11	31
34	Mar/8	14	66.59	63.86	63.44(-0.11)	62.74(-0.11)	62.58(0.05)	62.59	-1.1	-20	21(0.6)	-50	[-5]	[-4]	[1]	-68	4	DP	0	OpenShort	(-5)	2	1	4	6	-1.1,10	31
35	Mar/8	13	66.59	63.86	63.51(-0.11)	62.81(-0.16)	62.55(-0.03)	62.58	-1.1	-20	21(0.5)	-50	[-5]	[-9]	[1]	-70	-37	DP	0	OpenShort	(-4)	-1	-4	8	11	-1.2,10	31

36	Mar/8	12	66.59	63.86	63.58(-0.11)	62.91(-0.22)	62.57(-0.1)	62.65	-1.1	-20	20(0.6)	-50	[-5]	[-13]	[3]	-72	-58	DP	0.1	OpenShort	(-4)	-4	1	11	11	-1.2,8	31
37	Mar/8	11	66.59	63.86	63.65(-0.13)	63.05(-0.24)	62.63(-0.19)	62.63	-1.1	-20	19(1)	-50	[-6]	[-18]	[5]	-81	-68	DP	0	OpenShort	(-5)	-8	10	7	3	-1.4,4	31
38	Mar/8	10	66.59	63.86	63.73(-0.09)	63.2(-0.3)	62.75(-0.25)	62.47	-1.1	-20	18(1.9)	-50	[-4]	[-21]	[0]	-94	-172	DT	-0.4	OpenShort	(-5)	-11	4	2	-20	-1.8,1	31
39	Mar/8	9	66.59	63.86	63.79(-0.09)	63.39(-0.31)	62.91(-0.25)	62.41	-1.1	-20	17(2.1)	-50	[-4]	[-21]	[-10]	-105	-192	DT	-0.8	HoldShort?	(-4)	-11	-19	-2	-20	-2.2,0	31
40	Mar/7	15	67.18	64.25	63.85(-0.09)	63.59(-0.28)	63.07(-0.27)	62.72	-1.1	-20	14(2.8)	-50	[-4]	[-21]	[-8]	-103	-157	DT	-0.7	HoldShort?	(-3)	-12	-16	-2	-20	-2.1,0	28

41	Mar/7	14	67.18	64.25	63.91(-0.06)	63.77(-0.27)	63.24(-0.36)	62.98	-1	-20	12(1.2)	-50	[-3]	[-25]	[-8]	-100	-183	DT	-0.6	HoldShort	(-3)	-15	-12	-7	-20	-2,0	28
42	Mar/7	13	67.18	64.25	63.95(-0.03)	63.94(-0.2)	63.47(-0.28)	63.17	-1	-20	10(0.6)	-50	[-1]	[-20]	[-7]	-98	-164	DT	-0.7	HoldShort	(-2)	-12	-3	-18	-20	-1.9,0	28
43	Mar/7	12	67.18	64.25	63.97(-0.02)	64.07(-0.12)	63.65(-0.34)	63.22	-1	-20	10(0.5)	-50	[-1]	[-20]	[-12]	-98	-189	DT	-1.1	HoldShort	(-1)	-15	-3	-39	-20	-1.9,0	28
44	Mar/7	11	67.18	64.25	63.97(0)	64.15(-0.11)	63.87(-0.37)	63.27	-1	-20	9(0)	-50	[0]	[-21]	[-19]	-80	-213	DR	-1.6	HoldShort	(0)	-16	-18	-36	-20	-1.9,18	28
45	Mar/7	10	67.18	64.25	63.98(0.08)	64.22(-0.06)	64.11(-0.3)	63.57	-0.9	-20	9(-2.5)	-50	[3]	[-16]	[-21]	-44	-230	DR	-1.4	OpenShort	(1)	-13	-33	-34	-20	-1.1,34	28

46	Mar/7	9	67.18	64.25	63.93(0.13)	64.26(0.02)	64.3(-0.16)	64.12	-0.8	-20	12(-2)	-30	[6]	[-8]	[-4]	18	-158	DR	-0.4	OpenShort?	(5)	-7	2	-18	-16	0.4,58	28
47	Mar/6	15	67.7	64.69	63.85(0.09)	64.26(0)	64.4(-0.14)	64.08	-0.9	-21	14(-0.7)	-50	[4]	[-8]	[-9]	28	-96	DR	-0.6	OpenShort?	(5)	-6	-14	-19	-17	0.4,68	43
48	Mar/6	14	67.7	64.69	63.79(0.13)	64.25(0.08)	64.49(0.09)	64.31	-0.8	-21	15(-1.2)	-15	[6]	[4]	[0]	58	-38	RG	-0.3	Wait	(5)	4	-6	19	-9	0.9,85	43
49	Mar/6	13	67.7	64.69	63.71(0.19)	64.2(0.14)	64.43(0.17)	64.41	-0.8	-21	16(-1.2)	0	[8]	[9]	[0]	71	-54	RG	-0	Wait	(5)	7	-10	24	-5	1.1,93	43
50	Mar/6	12	67.7	64.69	63.59(0.16)	64.11(0.11)	64.32(0.16)	64.57	-0.8	-21	17(0)	-10	[7]	[8]	[6]	84	16	RG	0.4	Wait	(8)	7	-2	28	20	1.4,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI