FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $62.6300 One month high (close): $75.4300

FIS Daily Change: 0.46% Daily StdDev 2.34% FIS EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $62.92(0.46%)

Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	13	66.59	63.86	63.51(-0.11)	62.81(-0.16)	62.55(-0.03)	62.58	-1.1	-20	21(0.5)	-50	[-5]	[-9]	[1]	-70	-34	DP	0	OpenShort	(-4)	-1	-4	8	11	-1.2,10	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.81(hourly_sma_10 0.37%) 63.51(hourly_sma_20 1.49%) 63.86(daily_ema_10 2.05%) 66.59(daily_ema_20 6.41%)

2	Mar/8	12	66.59	63.86	63.58(-0.11)	62.91(-0.22)	62.57(-0.1)	62.65	-1.1	-20	20(0.6)	-50	[-5]	[-13]	[3]	-72	-55	DP	0.1	OpenShort	(-4)	-4	1	11	11	-1.2,8	31
3	Mar/8	11	66.59	63.86	63.65(-0.13)	63.05(-0.24)	62.63(-0.19)	62.63	-1.1	-20	19(1)	-50	[-6]	[-18]	[5]	-81	-65	DP	0	OpenShort	(-5)	-8	10	7	3	-1.4,4	31
4	Mar/8	10	66.59	63.86	63.73(-0.09)	63.2(-0.3)	62.75(-0.25)	62.47	-1.1	-20	18(1.9)	-50	[-4]	[-21]	[0]	-94	-171	DT	-0.4	OpenShort	(-5)	-11	4	2	-20	-1.8,1	31
5	Mar/8	9	66.59	63.86	63.79(-0.09)	63.39(-0.31)	62.91(-0.25)	62.41	-1.1	-20	17(2.1)	-50	[-4]	[-21]	[-10]	-105	-191	DT	-0.8	HoldShort?	(-4)	-11	-19	-2	-20	-2.2,0	31

6	Mar/7	15	67.18	64.25	63.85(-0.09)	63.59(-0.28)	63.07(-0.27)	62.72	-1.1	-20	14(2.8)	-50	[-4]	[-21]	[-8]	-103	-156	DT	-0.7	HoldShort?	(-3)	-12	-16	-2	-20	-2.1,0	28
7	Mar/7	14	67.18	64.25	63.91(-0.06)	63.77(-0.27)	63.24(-0.36)	62.98	-1	-20	12(1.2)	-50	[-3]	[-25]	[-8]	-100	-184	DT	-0.6	HoldShort	(-3)	-15	-11	-7	-20	-2,0	28
8	Mar/7	13	67.18	64.25	63.95(-0.03)	63.94(-0.2)	63.47(-0.28)	63.17	-1	-20	10(0.6)	-50	[-1]	[-19]	[-7]	-98	-165	DT	-0.7	HoldShort	(-2)	-12	-3	-18	-20	-1.9,0	28
9	Mar/7	12	67.18	64.25	63.97(-0.02)	64.07(-0.12)	63.65(-0.34)	63.22	-1	-20	10(0.5)	-50	[-1]	[-20]	[-12]	-98	-191	DT	-1.1	HoldShort	(-1)	-15	-3	-39	-20	-1.9,0	28
10	Mar/7	11	67.18	64.25	63.97(0)	64.15(-0.11)	63.87(-0.37)	63.27	-1	-20	9(0)	-50	[0]	[-21]	[-19]	-80	-215	DR	-1.6	HoldShort	(0)	-16	-18	-36	-20	-1.9,18	28

11	Mar/7	10	67.18	64.25	63.98(0.08)	64.22(-0.06)	64.11(-0.3)	63.57	-0.9	-20	9(-2.5)	-50	[3]	[-16]	[-21]	-44	-234	DR	-1.4	OpenShort	(1)	-13	-33	-34	-20	-1.1,34	28
12	Mar/7	9	67.18	64.25	63.93(0.13)	64.26(0.02)	64.3(-0.16)	64.12	-0.8	-20	12(-2)	-30	[6]	[-8]	[-4]	18	-162	DR	-0.4	OpenShort?	(5)	-7	2	-18	-16	0.4,58	28
13	Mar/6	15	67.7	64.69	63.85(0.09)	64.26(0)	64.4(-0.14)	64.08	-0.9	-21	14(-0.7)	-50	[4]	[-8]	[-9]	28	-99	DR	-0.6	OpenShort?	(5)	-6	-14	-19	-17	0.4,68	43
14	Mar/6	14	67.7	64.69	63.79(0.13)	64.25(0.08)	64.49(0.09)	64.31	-0.8	-21	15(-1.2)	-20	[6]	[4]	[-4]	58	-41	CR	-0.3	HoldShort	(5)	4	-6	-10	-9	0.9,85	43
15	Mar/6	13	67.7	64.69	63.71(0.19)	64.2(0.14)	64.43(0.17)	64.41	-0.8	-21	16(-1.2)	-5	[8]	[9]	[-4]	71	-58	CR	-0	HoldShort	(5)	7	-10	-5	-5	1.1,93	43

16	Mar/6	12	67.7	64.69	63.59(0.16)	64.11(0.11)	64.32(0.16)	64.57	-0.8	-21	17(0)	-15	[7]	[8]	[2]	84	13	RG	0.4	Wait	(8)	7	-2	5	20	1.4,99	43
17	Mar/6	11	67.7	64.69	63.49(0.14)	64.04(0.13)	64.22(0.2)	64.61	-0.8	-21	17(0.9)	-15	[6]	[10]	[5]	87	77	RG	0.6	Wait	(6)	9	5	6	20	1.6,97	43
18	Mar/6	10	67.7	64.69	63.4(0.16)	63.96(0.16)	64.09(0.12)	64.52	-0.8	-21	16(0.7)	0	[7]	[7]	[12]	85	33	RG	0.7	Wait	(6)	5	30	1	20	1.7,92	43
19	Mar/6	9	67.7	64.69	63.3(0.09)	63.86(0.09)	64.01(0.06)	64.02	-0.9	-21	15(0.3)	-40	[4]	[2]	[2]	70	23	RG	0	Wait?	(5)	3	8	-3	0	1.2,90	43
20	Mar/3	15	68.26	65.22	63.24(0.03)	63.8(0.09)	63.97(0.09)	63.89	-1	-22	15(1.1)	-50	[1]	[3]	[-6]	69	92	CR	-0.1	HoldShort?	(3)	4	-10	-5	-16	1.1,91	24

21	Mar/3	14	68.26	65.22	63.22(0.03)	63.74(0.22)	63.91(0.06)	64.06	-1	-22	14(0.5)	-50	[1]	[4]	[1]	81	112	RG	0.3	Wait	(2)	3	3	4	-11	1.4,96	24
22	Mar/3	13	68.26	65.22	63.2(0.02)	63.6(0.24)	63.87(0.08)	64.01	-1	-22	13(0.4)	-50	[1]	[5]	[-1]	80	133	CR	0.2	OpenShort	(2)	3	-8	6	5	1.4,95	24
23	Mar/3	12	68.26	65.22	63.19(0.02)	63.45(0.19)	63.82(0.19)	64.14	-1	-22	13(0.2)	-35	[1]	[9]	[11]	85	181	RG	0.6	Wait	(1)	8	23	4	20	1.7,92	24
24	Mar/3	11	68.26	65.22	63.18(-0.02)	63.33(0.21)	63.7(0.11)	63.76	-1.1	-22	13(-0.3)	-45	[-1]	[5]	[5]	70	143	UR	0.1	SmallShort	(-1)	5	11	5	11	1.1,92	24
25	Mar/3	10	68.26	65.22	63.19(-0.05)	63.2(0.19)	63.63(0.08)	63.58	-1.1	-22	13(-0.6)	-50	[-2]	[3]	[-5]	62	139	RG	-0.1	Wait	(-1)	3	-17	8	-5	0.7,94	24

26	Mar/3	9	68.26	65.22	63.22(-0.03)	63.08(0.22)	63.58(0.41)	63.86	-1	-22	14(-0.8)	-25	[-1]	[18]	[8]	73	247	UR	0.5	SmallShort?	(-1)	17	5	22	20	1.1,95	24
27	Mar/2	15	68.93	65.72	63.24(-0.03)	62.94(0.16)	63.32(0.38)	63.78	-1.1	-21	15(0.4)	-20	[-1]	[16]	[14]	56	229	UR	0.7	SmallShort?	(-2)	16	13	27	20	0.9,83	29
28	Mar/2	14	68.93	65.72	63.26(-0.08)	62.84(0.16)	63.08(0.21)	63.56	-1.2	-21	14(-1.2)	-40	[-3]	[9]	[11]	37	195	UR	0.7	SmallShort	(-2)	9	8	30	20	0.5,74	29
29	Mar/2	13	68.93	65.72	63.31(-0.11)	62.74(0.1)	62.95(0.27)	63.42	-1.2	-21	15(-1.8)	-45	[-5]	[10]	[13]	6	215	UR	0.7	SmallShort	(-3)	11	11	22	20	0.2,51	29
30	Mar/2	12	68.93	65.72	63.38(-0.14)	62.68(-0.05)	62.78(0.34)	63.23	-1.2	-21	17(-1.5)	-45	[-6]	[9]	[19]	-24	227	UR	0.6	SmallShort	(-5)	14	37	11	20	-0.2,31	29

31	Mar/2	11	68.93	65.72	63.47(-0.16)	62.71(-0.14)	62.78(0)	62.63	-1.4	-21	19(-0.2)	-50	[-7]	[-7]	[5]	-52	46	DP	0.1	OpenShort	(-7)	0	4	9	20	-1,23	29
32	Mar/2	10	68.93	65.72	63.57(-0.17)	62.8(-0.21)	62.57(-0.06)	62.57	-1.4	-21	19(0)	-50	[-7]	[-11]	[-4]	-59	11	DT	0	OpenShort	(-7)	-3	-21	12	14	-1.2,21	29
33	Mar/2	9	68.93	65.72	63.68(-0.16)	62.93(-0.16)	62.61(0.14)	62.91	-1.3	-21	19(-0.5)	-50	[-7]	[-2]	[12]	-58	96	DP	0.3	OpenShort?	(-6)	6	22	12	20	-0.9,15	29
34	Mar/1	15	69.57	66.08	63.78(-0.19)	63.03(-0.24)	62.52(-0.14)	62.54	-1.5	-23	19(0.8)	-50	[-8]	[-16]	[7]	-80	-19	DP	0	OpenShort?	(-7)	-6	18	5	-5	-1.4,5	28
35	Mar/1	14	69.57	66.08	63.9(-0.2)	63.18(-0.28)	62.61(-0.37)	62.24	-1.6	-23	19(1.2)	-50	[-8]	[-27]	[-9]	-96	-142	DT	-0.4	OpenShort	(-8)	-15	-19	5	-20	-1.9,2	28

36	Mar/1	13	69.57	66.08	64.03(-0.2)	63.36(-0.28)	62.84(-0.3)	62.55	-1.5	-23	17(0.8)	-50	[-8]	[-24]	[-5]	-93	-93	DT	-0.4	HoldShort	(-8)	-13	-10	6	-20	-1.8,2	28
37	Mar/1	12	69.57	66.08	64.16(-0.2)	63.54(-0.22)	63.03(-0.33)	62.72	-1.5	-23	17(0.9)	-50	[-8]	[-24]	[0]	-96	-91	DT	-0.4	HoldShort	(-8)	-14	10	1	-20	-1.9,2	28
38	Mar/1	11	69.57	66.08	64.29(-0.22)	63.68(-0.33)	63.24(-0.49)	62.55	-1.5	-23	16(1.8)	-50	[-9]	[-33]	[-12]	-110	-162	DT	-0.9	HoldShort	(-8)	-20	-22	-2	-20	-2.4,0	28
39	Mar/1	10	69.57	66.08	64.43(-0.17)	63.89(-0.31)	63.55(-0.34)	62.91	-1.4	-23	14(1.9)	-50	[-7]	[-26]	[-15]	-110	-145	DT	-1	HoldShort	(-8)	-14	-33	-4	-20	-2.4,0	28
40	Mar/1	9	69.57	66.08	64.54(-0.09)	64.09(-0.22)	63.77(-0.16)	63.47	-1.3	-23	12(1.1)	-50	[-4]	[-16]	[-3]	-98	-115	DT	-0.5	OpenShort?	(-5)	-7	-2	-4	-16	-1.9,0	28

41	Feb/28	15	70.19	66.6	64.6(-0.09)	64.23(-0.17)	63.87(-0.27)	63.51	-1.5	-20	11(1.1)	-50	[-4]	[-18]	[-10]	-104	-144	DT	-0.7	HoldShort?	(-4)	-11	-18	-5	-20	-2.2,1	26
42	Feb/28	14	70.19	66.6	64.66(-0.19)	64.34(-0.14)	64.04(-0.12)	63.81	-1.4	-20	10(-1.4)	-50	[-7]	[-12]	[-7]	-97	33	DT	-0.5	HoldShort	(-3)	-5	-14	-1	-20	-1.9,1	26
43	Feb/28	13	70.19	66.6	64.78(-0.11)	64.43(-0.14)	64.12(-0.16)	64.04	-1.4	-20	11(0.2)	-50	[-4]	[-12]	[-0]	-87	-36	DT	-0.2	HoldShort	(-7)	-6	3	-1	-14	-1.5,1	26
44	Feb/28	12	70.19	66.6	64.85(-0.12)	64.52(-0.14)	64.22(-0.29)	63.99	-1.4	-20	11(0.4)	-50	[-5]	[-17]	[-2]	-89	-80	DT	-0.5	HoldShort	(-5)	-11	-2	1	-20	-1.7,4	26
45	Feb/28	11	70.19	66.6	64.93(-0.12)	64.61(-0.17)	64.41(-0.31)	64.02	-1.4	-20	11(0.9)	-50	[-5]	[-19]	[-10]	-94	-95	DT	-0.8	HoldShort	(-5)	-12	-19	-8	-20	-1.9,4	26

46	Feb/28	10	70.19	66.6	65.01(-0.09)	64.72(-0.11)	64.61(-0.03)	64.35	-1.3	-20	10(-0.4)	-50	[-4]	[-7]	[0]	-84	-16	DT	-0.6	HoldShort	(-3)	-1	9	-10	-14	-1.5,4	26
47	Feb/28	9	70.19	66.6	65.07(-0.17)	64.79(-0.15)	64.63(-0.17)	64.2	-1.3	-20	10(-0.6)	-50	[-7]	[-13]	[-12]	-92	2	DT	-1	HoldShort?	(-5)	-7	-22	-11	-20	-1.9,6	26
48	Feb/27	15	70.76	66.91	65.18(-0.2)	64.89(-0.12)	64.74(-0.11)	64.57	-1.4	-23	11(-3.3)	-50	[-8]	[-14]	[-10]	-69	86	DT	-0.4	OpenShort?	(-6)	-4	-18	-23	-5	-1.3,14	35
49	Feb/27	14	70.76	66.91	65.31(-0.14)	64.97(-0.03)	64.81(-0.02)	64.88	-1.4	-23	14(-1.8)	-50	[-5]	[-8]	[-4]	-54	67	DT	0.1	OpenShort	(-7)	-1	-3	-18	-3	-0.7,14	35
50	Feb/27	13	70.76	66.91	65.4(-0.15)	64.99(0.03)	64.81(0)	64.94	-1.4	-23	16(-1.7)	-50	[-6]	[-6]	[3]	-59	83	DP	0.2	OpenShort	(-6)	0	21	-20	-6	-0.7,9	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI