|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $62.8500 One month high (close): $75.4300
FIS Daily Change: 0.06% Daily StdDev 2.38% FIS EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $63.93(0.06%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 68.26 | 65.22 | 63.19(0.02) | 63.45(0.19) | 63.82(0.19) | 64.14 | -1 | | -22 | 13(0.2) | -35 | [1] | [9] | [11] | 85 | 181 | RG | 0.6 | Wait | | (1) | 8 | 23 | 4 | 20 | 1.7,92 | 24 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.45(weak_hourly_sma_10 -1.08%) 63.19(weak_hourly_sma_20 -1.48%)
Resistance Levels: 65.22(daily_ema_10 1.68%) 68.26(daily_ema_20 6.42%)
|
| | | 2 | Mar/3 | 11 | 68.26 | 65.22 | 63.18(-0.02) | 63.33(0.21) | 63.7(0.11) | 63.76 | -1.1 | | -22 | 13(-0.3) | -45 | [-1] | [5] | [5] | 70 | 143 | UR | 0.1 | SmallShort | | (-1) | 5 | 11 | 5 | 11 | 1.1,92 | 24 | | 3 | Mar/3 | 10 | 68.26 | 65.22 | 63.19(-0.05) | 63.2(0.19) | 63.63(0.08) | 63.58 | -1.1 | | -22 | 13(-0.6) | -50 | [-2] | [3] | [-5] | 62 | 139 | RG | -0.1 | Wait | | (-1) | 3 | -17 | 8 | -5 | 0.7,94 | 24 | | 4 | Mar/3 | 9 | 68.26 | 65.22 | 63.22(-0.03) | 63.08(0.22) | 63.58(0.41) | 63.86 | -1 | | -22 | 14(-0.8) | -25 | [-1] | [18] | [8] | 73 | 247 | UR | 0.5 | SmallShort? | | (-1) | 17 | 5 | 22 | 20 | 1.1,95 | 24 | | 5 | Mar/2 | 15 | 68.93 | 65.72 | 63.24(-0.03) | 62.94(0.16) | 63.32(0.38) | 63.78 | -1.1 | | -21 | 15(0.4) | -20 | [-1] | [16] | [14] | 56 | 229 | UR | 0.7 | SmallShort? | | (-2) | 16 | 13 | 27 | 20 | 0.9,83 | 29 | | | | |
| 6 | Mar/2 | 14 | 68.93 | 65.72 | 63.26(-0.08) | 62.84(0.16) | 63.08(0.21) | 63.56 | -1.2 | | -21 | 14(-1.2) | -40 | [-3] | [9] | [11] | 37 | 195 | UR | 0.7 | SmallShort | | (-2) | 9 | 8 | 30 | 20 | 0.5,74 | 29 | | 7 | Mar/2 | 13 | 68.93 | 65.72 | 63.31(-0.11) | 62.74(0.1) | 62.95(0.27) | 63.42 | -1.2 | | -21 | 15(-1.8) | -45 | [-5] | [10] | [13] | 6 | 215 | UR | 0.7 | SmallShort | | (-3) | 11 | 11 | 22 | 20 | 0.2,51 | 29 | | 8 | Mar/2 | 12 | 68.93 | 65.72 | 63.38(-0.14) | 62.68(-0.05) | 62.78(0.34) | 63.23 | -1.2 | | -21 | 17(-1.5) | -45 | [-6] | [9] | [19] | -24 | 227 | UR | 0.6 | SmallShort | | (-5) | 14 | 37 | 11 | 20 | -0.2,31 | 29 | | 9 | Mar/2 | 11 | 68.93 | 65.72 | 63.47(-0.16) | 62.71(-0.14) | 62.78(0) | 62.63 | -1.4 | | -21 | 19(-0.2) | -50 | [-7] | [-7] | [5] | -52 | 46 | DP | 0.1 | OpenShort | | (-7) | 0 | 4 | 9 | 20 | -1,23 | 29 | | 10 | Mar/2 | 10 | 68.93 | 65.72 | 63.57(-0.17) | 62.8(-0.21) | 62.57(-0.06) | 62.57 | -1.4 | | -21 | 19(0) | -50 | [-7] | [-11] | [-4] | -59 | 11 | DT | 0 | OpenShort | | (-7) | -3 | -21 | 12 | 14 | -1.2,21 | 29 | | | | |
| 11 | Mar/2 | 9 | 68.93 | 65.72 | 63.68(-0.16) | 62.93(-0.16) | 62.61(0.14) | 62.91 | -1.3 | | -21 | 19(-0.5) | -50 | [-7] | [-2] | [12] | -58 | 96 | DP | 0.3 | OpenShort? | | (-6) | 6 | 22 | 12 | 20 | -0.9,15 | 29 | | 12 | Mar/1 | 15 | 69.57 | 66.08 | 63.78(-0.19) | 63.03(-0.24) | 62.52(-0.14) | 62.54 | -1.5 | | -23 | 19(0.8) | -50 | [-8] | [-16] | [7] | -80 | -19 | DP | 0 | OpenShort? | | (-7) | -6 | 18 | 5 | -5 | -1.4,5 | 28 | | 13 | Mar/1 | 14 | 69.57 | 66.08 | 63.9(-0.2) | 63.18(-0.28) | 62.61(-0.37) | 62.24 | -1.6 | | -23 | 19(1.2) | -50 | [-8] | [-27] | [-9] | -96 | -142 | DT | -0.4 | OpenShort | | (-8) | -15 | -19 | 5 | -20 | -1.9,2 | 28 | | 14 | Mar/1 | 13 | 69.57 | 66.08 | 64.03(-0.2) | 63.36(-0.28) | 62.84(-0.3) | 62.55 | -1.5 | | -23 | 17(0.8) | -50 | [-8] | [-24] | [-5] | -93 | -93 | DT | -0.4 | HoldShort | | (-8) | -13 | -10 | 6 | -20 | -1.8,2 | 28 | | 15 | Mar/1 | 12 | 69.57 | 66.08 | 64.16(-0.2) | 63.54(-0.22) | 63.03(-0.33) | 62.72 | -1.5 | | -23 | 17(0.9) | -50 | [-8] | [-24] | [0] | -96 | -91 | DT | -0.4 | HoldShort | | (-8) | -14 | 10 | 1 | -20 | -1.9,2 | 28 | | | | |
| 16 | Mar/1 | 11 | 69.57 | 66.08 | 64.29(-0.22) | 63.68(-0.33) | 63.24(-0.49) | 62.55 | -1.5 | | -23 | 16(1.8) | -50 | [-9] | [-33] | [-12] | -110 | -162 | DT | -0.9 | HoldShort | | (-8) | -20 | -22 | -2 | -20 | -2.4,0 | 28 | | 17 | Mar/1 | 10 | 69.57 | 66.08 | 64.43(-0.17) | 63.89(-0.31) | 63.55(-0.34) | 62.91 | -1.4 | | -23 | 14(1.9) | -50 | [-7] | [-26] | [-15] | -110 | -145 | DT | -1 | HoldShort | | (-8) | -14 | -33 | -4 | -20 | -2.4,0 | 28 | | 18 | Mar/1 | 9 | 69.57 | 66.08 | 64.54(-0.09) | 64.09(-0.22) | 63.77(-0.16) | 63.47 | -1.3 | | -23 | 12(1.1) | -50 | [-4] | [-16] | [-3] | -98 | -115 | DT | -0.5 | OpenShort? | | (-5) | -7 | -2 | -4 | -16 | -1.9,0 | 28 | | 19 | Feb/28 | 15 | 70.19 | 66.6 | 64.6(-0.09) | 64.23(-0.17) | 63.87(-0.27) | 63.51 | -1.5 | | -20 | 11(1.1) | -50 | [-4] | [-18] | [-10] | -104 | -144 | DT | -0.7 | HoldShort? | | (-4) | -11 | -18 | -5 | -20 | -2.2,1 | 26 | | 20 | Feb/28 | 14 | 70.19 | 66.6 | 64.66(-0.19) | 64.34(-0.14) | 64.04(-0.12) | 63.81 | -1.4 | | -20 | 10(-1.4) | -50 | [-7] | [-12] | [-7] | -97 | 33 | DT | -0.5 | HoldShort | | (-3) | -5 | -14 | -1 | -20 | -1.9,1 | 26 | | | | |
| 21 | Feb/28 | 13 | 70.19 | 66.6 | 64.78(-0.11) | 64.43(-0.14) | 64.12(-0.16) | 64.04 | -1.4 | | -20 | 11(0.2) | -50 | [-4] | [-12] | [-0] | -87 | -36 | DT | -0.2 | HoldShort | | (-7) | -6 | 3 | -1 | -14 | -1.5,1 | 26 | | 22 | Feb/28 | 12 | 70.19 | 66.6 | 64.85(-0.12) | 64.52(-0.14) | 64.22(-0.29) | 63.99 | -1.4 | | -20 | 11(0.4) | -50 | [-5] | [-17] | [-2] | -89 | -80 | DT | -0.5 | HoldShort | | (-5) | -11 | -2 | 1 | -20 | -1.7,4 | 26 | | 23 | Feb/28 | 11 | 70.19 | 66.6 | 64.93(-0.12) | 64.61(-0.17) | 64.41(-0.31) | 64.02 | -1.4 | | -20 | 11(0.9) | -50 | [-5] | [-19] | [-10] | -94 | -95 | DT | -0.8 | HoldShort | | (-5) | -12 | -19 | -8 | -20 | -1.9,4 | 26 | | 24 | Feb/28 | 10 | 70.19 | 66.6 | 65.01(-0.09) | 64.72(-0.11) | 64.61(-0.03) | 64.35 | -1.3 | | -20 | 10(-0.4) | -50 | [-4] | [-7] | [0] | -84 | -16 | DT | -0.6 | HoldShort | | (-3) | -1 | 9 | -10 | -14 | -1.5,4 | 26 | | 25 | Feb/28 | 9 | 70.19 | 66.6 | 65.07(-0.17) | 64.79(-0.15) | 64.63(-0.17) | 64.2 | -1.3 | | -20 | 10(-0.6) | -50 | [-7] | [-13] | [-12] | -92 | 2 | DT | -1 | HoldShort? | | (-5) | -7 | -22 | -11 | -20 | -1.9,6 | 26 | | | | |
| 26 | Feb/27 | 15 | 70.76 | 66.91 | 65.18(-0.2) | 64.89(-0.12) | 64.74(-0.11) | 64.57 | -1.4 | | -23 | 11(-3.3) | -50 | [-8] | [-14] | [-6] | -69 | 86 | DT | -0.4 | OpenShort? | | (-6) | -4 | -18 | 2 | -5 | -1.3,14 | 35 | | 27 | Feb/27 | 14 | 70.76 | 66.91 | 65.31(-0.14) | 64.97(-0.03) | 64.81(-0.02) | 64.88 | -1.4 | | -23 | 14(-1.8) | -50 | [-5] | [-8] | [-1] | -54 | 67 | DT | 0.1 | OpenShort | | (-7) | -1 | -3 | 5 | -3 | -0.7,14 | 35 | | 28 | Feb/27 | 13 | 70.76 | 66.91 | 65.4(-0.15) | 64.99(0.03) | 64.81(0) | 64.94 | -1.4 | | -23 | 16(-1.7) | -50 | [-6] | [-6] | [7] | -59 | 83 | DP | 0.2 | OpenShort | | (-6) | 0 | 21 | 2 | -6 | -0.7,9 | 35 | | 29 | Feb/27 | 12 | 70.76 | 66.91 | 65.5(-0.18) | 64.97(-0.03) | 64.82(-0.2) | 64.58 | -1.4 | | -23 | 17(-0.4) | -50 | [-7] | [-15] | [-7] | -75 | -6 | DT | -0.3 | HoldShort | | (-7) | -8 | -10 | -4 | -20 | -1.2,5 | 35 | | 30 | Feb/27 | 11 | 70.76 | 66.91 | 65.62(-0.15) | 64.99(-0.21) | 64.95(-0.14) | 64.75 | -1.4 | | -23 | 18(-0.3) | -50 | [-6] | [-16] | [-2] | -70 | -12 | DT | -0.3 | OpenShort | | (-7) | -5 | -8 | -3 | 14 | -1.1,8 | 35 | | | | |
| 31 | Feb/27 | 10 | 70.76 | 66.91 | 65.72(-0.14) | 65.13(-0.09) | 65.04(-0.17) | 64.89 | -1.4 | | -23 | 18(-0.1) | -50 | [-5] | [-15] | [-3] | -66 | -30 | DT | -0.2 | OpenShort | | (-6) | -7 | -3 | -5 | -9 | -1.1,12 | 35 | | 32 | Feb/27 | 9 | 70.76 | 66.91 | 65.81(-0.2) | 65.19(-0.09) | 65.04(0) | 64.94 | -1.4 | | -23 | 18(-1.4) | -50 | [-8] | [-9] | [-2] | -63 | 75 | DT | -0.3 | OpenShort? | | (-6) | 0 | -3 | -2 | -2 | -1.1,15 | 35 | | 33 | Feb/24 | 15 | 71.32 | 67.95 | 65.94(-0.21) | 65.25(-0.08) | 65.15(0.03) | 64.99 | -1.5 | | -20 | 20(-2.5) | -50 | [-8] | [-7] | [-4] | -60 | 84 | DT | -0.2 | OpenShort? | | (-8) | 1 | -11 | -1 | -8 | -1.1,18 | 32 | | 34 | Feb/24 | 14 | 71.32 | 67.95 | 66.08(-0.14) | 65.3(-0.09) | 65.13(0.15) | 65.17 | -1.5 | | -20 | 22(0.1) | -50 | [-5] | [-2] | [1] | -52 | 42 | DP | 0 | OpenShort | | (-8) | 6 | -1 | 9 | -2 | -1,23 | 32 | | 35 | Feb/24 | 13 | 71.32 | 67.95 | 66.17(-0.12) | 65.36(-0.18) | 65.03(-0.29) | 65.18 | -1.5 | | -20 | 22(0.5) | -50 | [-5] | [-20] | [1] | -56 | -100 | DP | 0.2 | OpenShort | | (-6) | -11 | -9 | 10 | 20 | -1.1,22 | 32 | | | | |
| 36 | Feb/24 | 12 | 71.32 | 67.95 | 66.25(-0.11) | 65.48(-0.23) | 65.03(0) | 65.34 | -1.4 | | -20 | 22(0.3) | -50 | [-4] | [-10] | [10] | -58 | -27 | DP | 0.1 | OpenShort | | (-4) | 0 | 14 | 15 | 20 | -1,17 | 32 | | 37 | Feb/24 | 11 | 71.32 | 67.95 | 66.32(-0.14) | 65.63(-0.29) | 65.22(-0.2) | 65.09 | -1.5 | | -20 | 21(1.1) | -50 | [-5] | [-19] | [4] | -78 | -98 | DP | -0.1 | OpenShort | | (-5) | -8 | 15 | -6 | -2 | -1.4,7 | 32 | | 38 | Feb/24 | 10 | 71.32 | 67.95 | 66.41(-0.17) | 65.82(-0.33) | 65.35(-0.23) | 64.84 | -1.6 | | -20 | 20(2.3) | -50 | [-7] | [-21] | [-1] | -87 | -124 | DT | -0.6 | OpenShort | | (-7) | -9 | 8 | 1 | -20 | -1.9,11 | 32 | | 39 | Feb/24 | 9 | 71.32 | 67.95 | 66.52(-0.18) | 66.04(-0.3) | 65.5(-0.29) | 64.71 | -1.6 | | -20 | 18(2.3) | -50 | [-7] | [-23] | [-34] | -104 | -160 | DT | -1.1 | HoldShort? | | (-7) | -11 | -82 | -6 | -20 | -2.5,9 | 32 | | 40 | Feb/23 | 15 | 71.84 | 68.83 | 66.64(-0.18) | 66.24(-0.08) | 65.69(-0.05) | 66.14 | -1.5 | | -17 | 16(-4.3) | -50 | [-7] | [-9] | [16] | -59 | 91 | DP | 0.7 | OpenShort? | | (-3) | -2 | 41 | 11 | 8 | -0.8,11 | 30 | | | | |
| 41 | Feb/23 | 14 | 71.84 | 68.83 | 66.76(-0.3) | 66.29(-0.23) | 65.72(-0.5) | 65.43 | -1.6 | | -17 | 20(-2.5) | -50 | [-12] | [-30] | [-8] | -91 | -21 | DT | -0.4 | HoldShort | | (-10) | -19 | -11 | -2 | -20 | -1.7,2 | 30 | | 42 | Feb/23 | 13 | 71.84 | 68.83 | 66.96(-0.25) | 66.44(-0.27) | 66.05(-0.33) | 65.62 | -1.6 | | -17 | 22(-2) | -50 | [-10] | [-24] | [-1] | -86 | -29 | DT | -0.5 | HoldShort | | (-11) | -13 | 7 | -4 | -20 | -1.5,2 | 30 | | 43 | Feb/23 | 12 | 71.84 | 68.83 | 67.13(-0.27) | 66.62(-0.37) | 66.27(-0.48) | 65.5 | -1.6 | | -17 | 24(0.2) | -50 | [-11] | [-32] | [-11] | -93 | -85 | DT | -0.8 | HoldShort | | (-11) | -19 | -16 | -13 | -20 | -1.7,0 | 30 | | 44 | Feb/23 | 11 | 71.84 | 68.83 | 67.31(-0.24) | 66.87(-0.18) | 66.59(-0.31) | 65.78 | -1.6 | | -17 | 24(-0.2) | -50 | [-9] | [-21] | [-18] | -86 | -64 | DT | -0.9 | HoldShort | | (-10) | -12 | -32 | -6 | -20 | -1.6,4 | 30 | | 45 | Feb/23 | 10 | 71.84 | 68.83 | 67.47(-0.18) | 66.99(-0.06) | 66.8(-0.1) | 66.33 | -1.4 | | -17 | 24(0) | -50 | [-7] | [-10] | [-18] | -75 | -12 | DT | -0.5 | HoldShort | | (-8) | -4 | -38 | -3 | -20 | -1.2,5 | 30 | | | | |
| 46 | Feb/23 | 9 | 71.84 | 68.83 | 67.59(-0.1) | 67.03(0.03) | 66.87(0.06) | 67 | -1.2 | | -17 | 24(-0.2) | -50 | [-4] | [-2] | [4] | -54 | 28 | DP | 0.1 | OpenShort? | | (-5) | 2 | 10 | 6 | -6 | -0.6,11 | 30 | | 47 | Feb/22 | 15 | 72.26 | 69.54 | 67.66(-0.12) | 67.03(0) | 66.83(-0.19) | 66.82 | -1.5 | | -16 | 25(-1.3) | -50 | [-5] | [-12] | [-4] | -68 | -44 | DT | -0 | OpenShort? | | (-5) | -7 | -7 | 0 | -16 | -0.9,5 | 34 | | 48 | Feb/22 | 14 | 72.26 | 69.54 | 67.74(-0.16) | 67.01(0.01) | 66.96(-0.3) | 66.94 | -1.4 | | -16 | 26(-0.8) | -50 | [-6] | [-17] | [-3] | -66 | -33 | DT | -0 | OpenShort | | (-4) | -12 | 5 | -22 | -7 | -0.8,4 | 34 | | 49 | Feb/22 | 13 | 72.26 | 69.54 | 67.85(-0.16) | 67(-0.06) | 67.16(-0.03) | 66.85 | -1.5 | | -16 | 27(-0.2) | -50 | [-6] | [-8] | [-3] | -73 | 5 | DT | -0.3 | OpenShort | | (-7) | -1 | 5 | -24 | -6 | -1,2 | 34 | | 50 | Feb/22 | 12 | 72.26 | 69.54 | 67.96(-0.19) | 67.04(-0.3) | 67.18(-0.01) | 66.76 | -1.5 | | -16 | 27(0.1) | -50 | [-7] | [-12] | [-1] | -69 | 12 | DT | -0.4 | OpenShort | | (-7) | -0 | -0 | -23 | 20 | -1.2,11 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|