|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $66.0000 One month high (close): $77.8100
FIS Daily Change: 2.74% Daily StdDev 2.64% FIS EMA_5_Trend: -2.05% 10Minute StdDev: $0
Latest Price : $67.81(2.74%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.1
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 73.58 | 73.31 | 70.52(-0.47) | 66.39(-0.91) | 66.14(1.24) | 68.7 | -1.7 | | -5 | 170(-3.8) | 0 | [-18] | [23] | [60] | -36 | 986 | UR | 0.5 | SmallShort | | (-12) | 47 | 60 | 14 | 20 | -0.4,24 | 41 | Sample size 50 Avg positive next hour return: 1.09%(36%) Avg negative next hour return: -0.9%(64%)
Daily Trend: %
Up Forces:
Down Forces: 66.39(hourly_sma_10 -3.36%)
Support Levels:
Resistance Levels: 70.52(hourly_sma_20 2.65%) 73.31(daily_ema_10 6.71%) 73.58(daily_ema_20 7.1%)
|
| | | 2 | Feb/14 | 9 | 73.58 | 73.31 | 70.85(-0.62) | 67(-1.18) | 65.33(0.72) | 67.01 | -2.3 | | -5 | 174(-0.6) | 0 | [-24] | [-3] | [47] | -56 | 735 | RG | 0.3 | Wait? | | (-15) | 27 | 71 | 11 | 20 | -0.8,14 | 41 | | 3 | Feb/13 | 15 | 73.81 | 74.08 | 71.29(-0.72) | 67.8(-1.38) | 64.86(0.28) | 65.08 | -3.4 | | -4 | 174(-11) | -50 | [-27] | [-25] | [2] | -76 | 393 | DP | 0 | OpenShort? | | (-19) | 11 | -1 | 6 | 16 | -1.3,7 | 36 | | 4 | Feb/13 | 14 | 73.81 | 74.08 | 71.81(-0.58) | 68.75(-1.35) | 64.68(0.25) | 65.12 | -3.4 | | -4 | 185(9.8) | -50 | [-22] | [-24] | [-2] | -79 | 101 | DT | 0.1 | OpenShort | | (-18) | 10 | 12 | 9 | -20 | -1.4,6 | 36 | | 5 | Feb/13 | 13 | 73.81 | 74.08 | 72.23(-0.58) | 69.69(-1.37) | 64.52(-3.18) | 64.78 | -3.5 | | -4 | 175(12.8) | -50 | [-22] | [-155] | [-18] | -89 | -1371 | DT | 0.1 | OpenShort | | (-15) | -121 | -3 | 2 | -20 | -1.7,4 | 36 | | | | |
| 6 | Feb/13 | 12 | 73.81 | 74.08 | 72.65(-0.6) | 70.66(-1.3) | 66.64(-2.94) | 64.87 | -3.5 | | -4 | 163(15.8) | -50 | [-23] | [-145] | [-20] | -95 | -1289 | DT | -0.4 | OpenShort | | (-15) | -112 | 17 | 3 | -20 | -1.9,3 | 36 | | 7 | Feb/13 | 11 | 73.81 | 74.08 | 73.09(-0.61) | 71.59(-1.28) | 68.66(-2.94) | 64.42 | -3.7 | | -4 | 147(22.4) | -50 | [-23] | [-144] | [-42] | -107 | -1392 | DT | -1.1 | HoldShort | | (-15) | -112 | 8 | -52 | -20 | -2.3,1 | 36 | | 8 | Feb/13 | 10 | 73.81 | 74.08 | 73.54(-0.65) | 72.52(-1.41) | 70.74(-2.92) | 64.2 | -3.8 | | -4 | 124(34.4) | -50 | [-25] | [-146] | [-50] | -95 | -1401 | DT | -2.1 | OpenShort | | (-15) | -111 | -5 | -40 | -20 | -2.9,28 | 36 | | 9 | Feb/13 | 9 | 73.81 | 74.08 | 74.02(-0.66) | 73.56(-1.42) | 72.87(-2.66) | 64.35 | -3.7 | | -4 | 90(58.9) | -50 | [-25] | [-137] | [-166] | -104 | -1319 | DT | -3.7 | HoldShort? | | (-16) | -101 | -348 | -40 | -20 | -4.2,51 | 36 | | 10 | Feb/10 | 15 | 74.06 | 75.02 | 74.51(0.05) | 74.62(-0.04) | 74.86(0.23) | 75.39 | 0.6 | | 8 | 31(-6.1) | 50 | [2] | [9] | [13] | 48 | 133 | UT | 0.7 | OpenLong? | | (2) | 9 | 14 | 14 | 20 | 1.1,70 | 53 | | | | |
| 11 | Feb/10 | 14 | 74.06 | 75.02 | 74.47(-0.01) | 74.65(-0.05) | 74.69(0.24) | 74.96 | 0.4 | | 8 | 37(-0.2) | 45 | [-1] | [11] | [7] | 25 | 213 | UR | 0.4 | SmallShort | | (1) | 12 | 6 | 9 | 20 | 0.6,60 | 53 | | 12 | Feb/10 | 13 | 74.06 | 75.02 | 74.48(0.01) | 74.69(-0.13) | 74.51(0.27) | 74.78 | 0.3 | | 8 | 37(0.1) | 50 | [1] | [10] | [7] | 15 | 154 | UT | 0.3 | OpenLong | | (-0) | 13 | 6 | 9 | 20 | 0.4,55 | 53 | | 13 | Feb/10 | 12 | 74.06 | 75.02 | 74.47(0.05) | 74.79(-0.12) | 74.31(0.08) | 74.6 | 0.3 | | 8 | 37(-0.3) | 50 | [2] | [2] | [2] | 6 | -43 | UT | 0.4 | OpenLong | | (0) | 4 | 0 | 12 | 3 | 0.2,51 | 53 | | 14 | Feb/10 | 11 | 74.06 | 75.02 | 74.43(0.05) | 74.88(0.16) | 74.25(-0.16) | 74.59 | 0.3 | | 8 | 38(-0.6) | 45 | [2] | [-3] | [-3] | -1 | -161 | DR | 0.4 | OpenShort | | (1) | -8 | 2 | 8 | -20 | 0.2,44 | 53 | | 15 | Feb/10 | 10 | 74.06 | 75.02 | 74.39(0.07) | 74.76(0.17) | 74.37(-0.28) | 74.52 | 0.2 | | 8 | 38(-0.9) | 45 | [3] | [-8] | [-2] | -13 | -262 | DR | 0.2 | OpenShort | | (1) | -13 | 13 | -12 | -20 | 0.2,32 | 53 | | | | |
| 16 | Feb/10 | 9 | 74.06 | 75.02 | 74.39(0) | 74.63(0.05) | 74.58(-0.39) | 74.11 | 0 | | 8 | 39(0) | 15 | [0] | [-17] | [-6] | -29 | -228 | DR | -0.6 | OpenShort? | | (1) | -19 | 13 | -30 | -20 | -0.3,29 | 53 | | 17 | Feb/9 | 15 | 73.77 | 75 | 74.34(-0.01) | 74.59(0.03) | 74.87(-0.56) | 73.71 | -0 | | 7 | 39(3.8) | -5 | [-1] | [-26] | [-21] | -26 | -341 | RG | -1.4 | SmallLong? | | (-0) | -27 | -20 | -39 | -20 | -0.8,44 | 52 | | 18 | Feb/9 | 14 | 73.77 | 75 | 74.35(0.08) | 74.57(0.09) | 75.29(-0.3) | 74.34 | 0.3 | | 7 | 35(-2.5) | 20 | [4] | [-11] | [-16] | 22 | -307 | DR | -1.2 | OpenShort | | (1) | -14 | -26 | -22 | -20 | -0,72 | 52 | | 19 | Feb/9 | 13 | 73.77 | 75 | 74.29(0.12) | 74.5(0.11) | 75.52(0.48) | 75.17 | 0.6 | | 7 | 38(0) | 50 | [6] | [26] | [-4] | 62 | 120 | CR | -0.4 | HoldShort | | (4) | 23 | -18 | -7 | 20 | 1,87 | 52 | | 20 | Feb/9 | 12 | 73.77 | 75 | 74.2(0.16) | 74.42(0.17) | 75.16(0.66) | 75.73 | 0.9 | | 7 | 38(3.4) | 50 | [8] | [37] | [12] | 90 | 223 | UT | 0.7 | OpenLong | | (4) | 31 | 10 | 10 | 20 | 1.8,95 | 52 | | | | |
| 21 | Feb/9 | 11 | 73.77 | 75 | 74.08(0.12) | 74.29(0.03) | 74.67(0.47) | 75.41 | 0.7 | | 7 | 34(2) | 50 | [6] | [24] | [12] | 88 | 176 | UT | 0.9 | OpenLong | | (3) | 22 | -11 | 49 | 20 | 1.7,95 | 52 | | 22 | Feb/9 | 10 | 73.77 | 75 | 73.99(0.14) | 74.27(0.18) | 74.32(0.62) | 75.75 | 0.9 | | 7 | 32(5.3) | 50 | [7] | [35] | [18] | 82 | 269 | UT | 1.9 | OpenLong | | (4) | 29 | 9 | 44 | 20 | 2.4,72 | 52 | | 23 | Feb/9 | 9 | 73.77 | 75 | 73.89(0.12) | 74.14(0.2) | 73.86(0.53) | 75.48 | 0.8 | | 7 | 27(5.5) | 50 | [6] | [31] | [36] | 60 | 245 | UT | 2.6 | OpenLong? | | (3) | 25 | 69 | 35 | 20 | 2.6,45 | 52 | | 24 | Feb/8 | 15 | 73.57 | 75.11 | 73.8(-0.07) | 73.99(-0.05) | 73.47(-0.29) | 73.35 | -0.1 | | 8 | 22(1.4) | 10 | [-3] | [-16] | [-6] | -58 | -64 | RG | -0.2 | Wait? | | (-0) | -14 | -3 | -7 | -20 | -0.9,15 | 60 | | 25 | Feb/8 | 14 | 73.57 | 75.11 | 73.85(-0.11) | 74.03(-0.04) | 73.68(-0.3) | 73.43 | -0.1 | | 8 | 20(-2.5) | 0 | [-5] | [-16] | [-7] | -51 | 7 | RG | -0.5 | Wait | | (-2) | -14 | -4 | -12 | -20 | -0.9,22 | 60 | | | | |
| 26 | Feb/8 | 13 | 73.57 | 75.11 | 73.93(-0.09) | 74.06(-0.05) | 73.9(-0.42) | 73.55 | -0 | | 8 | 23(-1.1) | -10 | [-4] | [-22] | [-6] | -44 | -80 | DT | -0.6 | OpenShort | | (-3) | -20 | 4 | -27 | -20 | -0.7,24 | 60 | | 27 | Feb/8 | 12 | 73.57 | 75.11 | 74(-0.09) | 74.1(-0.05) | 74.21(-0.31) | 73.44 | -0.1 | | 8 | 24(-0.4) | -5 | [-4] | [-17] | [-10] | -38 | -55 | RG | -1.3 | SmallLong | | (-3) | -15 | -5 | -28 | -20 | -1,37 | 60 | | 28 | Feb/8 | 11 | 73.57 | 75.11 | 74.07(-0.12) | 74.14(0.08) | 74.44(-0.12) | 73.58 | 0 | | 8 | 24(-2.4) | -10 | [-6] | [-5] | [-17] | -15 | 107 | DT | -1.5 | OpenShort | | (-2) | -6 | -25 | -21 | -20 | -0.8,55 | 60 | | 29 | Feb/8 | 10 | 73.57 | 75.11 | 74.16(-0.09) | 74.08(0.14) | 74.53(0.19) | 74.35 | 0.3 | | 8 | 27(-3.9) | 25 | [-4] | [11] | [-1] | 37 | 299 | RG | -0.3 | Wait | | (-2) | 9 | -7 | 11 | -1 | 0.3,79 | 60 | | 30 | Feb/8 | 9 | 73.57 | 75.11 | 74.23(-0.08) | 73.98(0.15) | 74.39(0.24) | 74.58 | 0.4 | | 8 | 30(-2.3) | 30 | [-4] | [14] | [1] | 46 | 324 | UR | 0.3 | SmallShort? | | (-2) | 11 | -17 | 24 | 20 | 0.5,83 | 60 | | | | |
| 31 | Feb/7 | 15 | 73.37 | 75.23 | 74.29(-0.07) | 73.87(0.22) | 74.21(0.32) | 75.11 | 0.7 | | 11 | 33(-1) | 50 | [-3] | [20] | [16] | 48 | 409 | UR | 1.1 | SmallShort? | | (-1) | 15 | 19 | 28 | 20 | 1,73 | 70 | | 32 | Feb/7 | 14 | 73.37 | 75.23 | 74.34(-0.2) | 73.71(0.1) | 73.97(0.18) | 74.53 | 0.4 | | 11 | 34(-8.8) | 30 | [-10] | [9] | [13] | 5 | 518 | UR | 0.6 | SmallShort | | (-3) | 9 | 17 | 16 | 20 | 0.2,50 | 70 | | 33 | Feb/7 | 13 | 73.37 | 75.23 | 74.49(-0.27) | 73.64(0.05) | 73.84(0.29) | 73.99 | 0.2 | | 11 | 43(-9.4) | 15 | [-13] | [12] | [6] | -26 | 612 | UR | 0.1 | SmallShort | | (-6) | 14 | 8 | 8 | 20 | -0.4,34 | 70 | | 34 | Feb/7 | 12 | 73.37 | 75.23 | 74.69(-0.33) | 73.6(-0.1) | 73.63(0.08) | 73.75 | 0.1 | | 11 | 52(-8) | 15 | [-16] | [-2] | [5] | -37 | 569 | RG | 0.1 | Wait | | (-8) | 4 | 2 | 9 | 20 | -0.7,31 | 70 | | 35 | Feb/7 | 11 | 73.37 | 75.23 | 74.94(-0.32) | 73.67(-0.19) | 73.57(0.05) | 73.69 | 0.1 | | 11 | 60(-6.4) | 10 | [-15] | [-5] | [3] | -42 | 495 | RG | 0.1 | Wait | | (-8) | 2 | -9 | 14 | 20 | -0.8,28 | 70 | | | | |
| 36 | Feb/7 | 10 | 73.37 | 75.23 | 75.18(-0.33) | 73.81(-0.11) | 73.53(0.14) | 73.96 | 0.2 | | 11 | 66(-6.3) | 20 | [-16] | [1] | [7] | -49 | 568 | UR | 0.2 | SmallShort | | (-8) | 7 | 5 | 11 | 20 | -0.7,19 | 70 | | 37 | Feb/7 | 9 | 73.37 | 75.23 | 75.43(-0.33) | 73.89(-0.15) | 73.43(-0.01) | 73.79 | 0.2 | | 11 | 73(-2.9) | 30 | [-16] | [-7] | [11] | -64 | 432 | RG | 0.2 | Wait? | | (-9) | -1 | 25 | 7 | 16 | -0.9,9 | 70 | | 38 | Feb/6 | 15 | 73.11 | 75.15 | 75.68(-0.34) | 74(-0.32) | 73.44(-0.18) | 73.01 | -0 | | 10 | 76(2.3) | -10 | [-16] | [-20] | [-6] | -83 | 240 | DT | -0.2 | OpenShort? | | (-10) | -9 | -12 | 1 | -20 | -1.3,0 | 58 | | 39 | Feb/6 | 14 | 73.11 | 75.15 | 75.94(-0.24) | 74.24(-0.34) | 73.57(-0.27) | 73.38 | 0.1 | | 10 | 73(3) | -5 | [-11] | [-24] | [-2] | -83 | 5 | RG | -0.1 | Wait | | (-8) | -13 | -4 | 1 | -3 | -1.3,0 | 58 | | 40 | Feb/6 | 13 | 73.11 | 75.15 | 76.12(-0.17) | 74.49(-0.28) | 73.77(-0.43) | 73.51 | 0.1 | | 10 | 70(3.5) | 0 | [-8] | [-29] | [-3] | -84 | -214 | RG | -0.1 | Wait | | (-5) | -20 | -2 | 3 | -20 | -1.4,1 | 58 | | | | |
| 41 | Feb/6 | 12 | 73.11 | 75.15 | 76.25(-0.14) | 74.7(-0.35) | 74.09(-0.34) | 73.56 | 0.2 | | 10 | 67(3.8) | 10 | [-7] | [-26] | [-4] | -87 | -240 | RG | -0.3 | Wait | | (-4) | -16 | -6 | -1 | -20 | -1.5,1 | 58 | | 42 | Feb/6 | 11 | 73.11 | 75.15 | 76.36(-0.14) | 74.96(-0.5) | 74.34(-0.3) | 73.74 | 0.2 | | 10 | 63(4) | 10 | [-7] | [-28] | [-1] | -87 | -210 | RG | -0.4 | Wait | | (-3) | -14 | 3 | -4 | -14 | -1.5,1 | 58 | | 43 | Feb/6 | 10 | 73.11 | 75.15 | 76.47(-0.16) | 75.34(-0.61) | 74.56(-0.49) | 73.64 | 0.2 | | 10 | 59(5.1) | -15 | [-8] | [-40] | [-11] | -93 | -294 | DT | -0.6 | OpenShort | | (-4) | -23 | -24 | -3 | -20 | -1.8,2 | 58 | | 44 | Feb/6 | 9 | 73.11 | 75.15 | 76.59(-0.08) | 75.8(-0.52) | 74.93(-0.37) | 74.4 | 0.5 | | 10 | 54(2.5) | 15 | [-4] | [-31] | [-8] | -85 | -315 | RG | -0.4 | Wait? | | (-2) | -18 | -22 | -1 | -11 | -1.5,3 | 58 | | 45 | Feb/3 | 15 | 72.94 | 75.32 | 76.65(-0.01) | 76.2(-0.47) | 75.21(-0.13) | 75.1 | 0.8 | | 14 | 51(2.2) | 50 | [-1] | [-17] | [2] | -75 | -246 | RG | -0.1 | Wait? | | (-1) | -6 | 8 | -1 | -4 | -1.1,3 | 69 | | | | |
| 46 | Feb/3 | 14 | 72.94 | 75.32 | 76.66(0.01) | 76.56(-0.53) | 75.31(-0.36) | 74.84 | 0.7 | | 14 | 49(0) | 50 | [1] | [-28] | [-5] | -83 | -438 | DR | -0.3 | HoldShort | | (-1) | -17 | 1 | -10 | -20 | -1.3,0 | 69 | | 47 | Feb/3 | 13 | 72.94 | 75.32 | 76.65(0.03) | 76.97(-0.5) | 75.58(-0.71) | 74.81 | 0.7 | | 14 | 49(-1.4) | 30 | [1] | [-44] | [-16] | -81 | -648 | DR | -0.6 | HoldShort | | (0) | -33 | -19 | -15 | -20 | -1.3,2 | 69 | | 48 | Feb/3 | 12 | 72.94 | 75.32 | 76.63(0.08) | 77.36(-0.37) | 76.12(-0.72) | 75.42 | 0.9 | | 14 | 51(-2.7) | 30 | [4] | [-40] | [-17] | -71 | -669 | DR | -0.5 | OpenShort | | (2) | -34 | -14 | -24 | -20 | -0.9,2 | 69 | | 49 | Feb/3 | 11 | 72.94 | 75.32 | 76.57(0.12) | 77.65(-0.12) | 76.67(-0.66) | 75.86 | 1 | | 14 | 53(-3.1) | 50 | [6] | [-31] | [-11] | -52 | -650 | DR | -0.5 | OpenShort | | (2) | -31 | 8 | -17 | -20 | -0.5,11 | 69 | | 50 | Feb/3 | 10 | 72.94 | 75.32 | 76.48(0.09) | 77.74(-0.09) | 77.18(-0.84) | 75.61 | 1 | | 14 | 56(-2.7) | 35 | [4] | [-39] | [-22] | -35 | -699 | DR | -1 | OpenShort | | (2) | -39 | -19 | -12 | -20 | -0.6,30 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|