FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $61.0600 One month high (close): $74.0600

FIS Daily Change: -0.81% Daily StdDev 4.17% FIS EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $72.41(-0.81%)

Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	13	68.45	71.55	71.9(0.17)	73.11(0.23)	72.98(-0.1)	72.8	1	10	29(-0.5)	45	[4]	[2]	[-8]	39	-60	CR	-0.1	HoldShort	(4)	-2	0	-9	-20	0.7,71	70
Daily Trend: % Up Forces: 73.11(hourly_sma_10 0.43%) Down Forces: Support Levels: 71.9(weak_hourly_sma_20 -1.24%) 68.45(daily_ema_20 -5.98%) Resistance Levels:

2	Dec/14	12	68.45	71.55	71.78(0.15)	72.94(0.29)	73.05(-0.1)	72.79	1	10	29(-0.2)	40	[4]	[3]	[-10]	47	-30	CR	-0.2	HoldShort	(4)	-2	-7	-5	-20	0.8,77	70
3	Dec/14	11	68.45	71.55	71.67(0.18)	72.73(0.32)	73.12(0.03)	73.01	1.1	10	30(0.3)	50	[4]	[6]	[-7]	57	24	CR	-0.1	HoldShort	(5)	1	-11	-3	-20	1.1,79	70
4	Dec/14	10	68.45	71.55	71.54(0.25)	72.5(0.36)	73.1(0.04)	73.35	1.1	10	29(0.5)	50	[6]	[7]	[4]	65	15	UT	0.2	OpenLong	(5)	1	13	-3	5	1.4,80	70
5	Dec/13	15	68.02	71.55	71.36(0.24)	72.24(0.31)	73.07(-0.23)	72.98	1.2	12	29(-0.1)	50	[6]	[2]	[-2]	61	-62	CR	-0.1	HoldShort?	(5)	-6	-3	-7	7	1.3,78	73

6	Dec/13	14	68.02	71.55	71.19(0.24)	72.02(0.35)	73.24(0.56)	73.08	1.2	12	29(0.9)	50	[6]	[21]	[0]	66	173	UT	-0.1	OpenLong	(7)	13	-2	-14	20	1.5,78	73
7	Dec/13	13	68.02	71.55	71.02(0.23)	71.77(0.32)	72.83(0.68)	73.13	1.2	12	28(1.8)	50	[6]	[23]	[3]	75	243	UT	0.3	OpenLong	(6)	16	7	-22	20	1.8,80	73
8	Dec/13	12	68.02	71.55	70.86(0.21)	71.54(0.34)	72.34(0.6)	72.91	1.1	12	26(2)	50	[5]	[22]	[1]	81	233	UT	0.5	OpenLong	(6)	14	-12	-2	20	1.8,86	73
9	Dec/13	11	68.02	71.55	70.71(0.26)	71.3(0.39)	71.91(0.7)	73.27	1.2	12	24(3.8)	50	[6]	[25]	[5]	108	279	UT	1.3	HoldLong	(6)	17	-17	13	20	2.5,95	73
10	Dec/13	10	68.02	71.55	70.53(0.3)	71.02(0.47)	71.41(0.86)	73.78	1.3	12	20(9.5)	50	[7]	[30]	[48]	140	375	UT	2.7	HoldLong	(8)	21	94	21	20	3.7,97	73

11	Dec/12	15	67.59	71.03	70.32(0.13)	70.69(0.1)	70.8(0.13)	71.07	0.8	11	11(-0.5)	50	[3]	[7]	[6]	86	17	UT	0.6	HoldLong?	(3)	3	14	1	16	1.6,96	77
12	Dec/12	14	67.59	71.03	70.23(0.09)	70.62(0.01)	70.71(-0.04)	70.66	0.7	11	11(-0.9)	50	[2]	[1]	[-1]	69	-37	CR	-0.1	HoldShort	(3)	-1	-3	-5	3	0.9,96	77
13	Dec/12	13	67.59	71.03	70.17(0.11)	70.61(0.04)	70.74(0.07)	70.74	0.8	11	12(-0.6)	50	[3]	[5]	[-0]	77	-9	UT	0	HoldLong	(3)	2	-1	-2	4	1.1,99	77
14	Dec/12	12	67.59	71.03	70.09(0.13)	70.58(0.14)	70.69(0.1)	70.77	0.8	11	13(-0.5)	50	[3]	[7]	[-1]	82	-1	CR	0.2	OpenShort	(3)	2	1	-2	-10	1.3,99	77
15	Dec/12	11	67.59	71.03	70(0.14)	70.48(0.17)	70.62(0.07)	70.75	0.8	11	13(-0.6)	50	[3]	[6]	[0]	84	-7	UT	0.2	HoldLong	(3)	2	2	2	-7	1.4,99	77

16	Dec/12	10	67.59	71.03	69.9(0.19)	70.36(0.16)	70.57(0.1)	70.69	0.7	11	14(-1.8)	50	[5]	[7]	[0]	84	-48	UT	0.2	HoldLong	(4)	2	-1	2	-1	1.4,99	77
17	Dec/12	9	67.59	71.03	69.77(0.2)	70.25(0.1)	70.5(0.03)	70.72	0.8	11	16(-2.4)	50	[5]	[5]	[5]	87	-46	UT	0.3	HoldLong?	(5)	1	7	2	20	1.5,99	77
18	Dec/9	15	67.28	70.51	69.63(0.16)	70.18(0.07)	70.5(0)	70.51	0.8	10	18(-1)	50	[4]	[3]	[1]	79	-24	UT	0	HoldLong?	(5)	0	2	-3	14	1.2,99	77
19	Dec/9	14	67.28	70.51	69.52(0.06)	70.13(0.11)	70.48(0.2)	70.46	0.8	10	19(0.8)	50	[1]	[8]	[0]	78	132	UT	-0	HoldLong	(4)	5	-1	-4	11	1.2,98	77
20	Dec/9	13	67.28	70.51	69.48(0.1)	70.05(0.14)	70.34(0.27)	70.49	0.8	10	18(0.9)	50	[2]	[10]	[1]	82	117	UT	0.2	HoldLong	(2)	6	1	-1	13	1.3,99	77

21	Dec/9	12	67.28	70.51	69.41(0.07)	69.95(0.16)	70.15(0.21)	70.46	0.8	10	17(1)	50	[2]	[9]	[4]	87	130	UT	0.4	HoldLong	(2)	5	-0	11	20	1.5,99	77
22	Dec/9	11	67.28	70.51	69.36(0.04)	69.84(0.17)	70(0.17)	70.47	0.8	10	16(0.8)	50	[1]	[8]	[4]	90	160	UT	0.7	HoldLong	(2)	4	-1	15	20	1.7,97	77
23	Dec/9	10	67.28	70.51	69.33(-0.01)	69.72(0.2)	69.88(0.19)	70.5	0.8	10	16(-0.4)	50	[-0]	[8]	[14]	86	223	UR	1	SmallShort	(1)	5	26	13	20	1.8,91	77
24	Dec/9	9	67.28	70.51	69.34(-0.09)	69.58(0.09)	69.88(0)	69.77	0.6	10	16(-2)	45	[-2]	[2]	[2]	54	145	UR	0	SmallShort?	(-2)	0	6	4	-6	0.7,86	77
25	Dec/8	15	66.97	70.13	69.4(-0.19)	69.52(0.1)	69.88(0)	69.6	0.6	10	18(-5.1)	25	[-5]	[1]	[-1]	46	212	RG	-0.2	Wait?	(-3)	0	-2	6	-13	0.3,88	77

26	Dec/8	14	66.97	70.13	69.53(-0.22)	69.45(0.23)	69.75(0.09)	69.67	0.7	10	23(-6.2)	25	[-5]	[5]	[-2]	47	251	RG	-0.1	Wait	(-5)	2	-7	14	-20	0.1,94	77
27	Dec/8	13	66.97	70.13	69.68(-0.21)	69.29(0.29)	69.69(0.17)	69.86	0.7	10	29(-4.4)	35	[-5]	[8]	[2]	41	273	UR	0.1	SmallShort	(-6)	4	-4	19	-3	0.2,86	77
28	Dec/8	12	66.97	70.13	69.83(-0.21)	69.09(0.25)	69.57(0.23)	69.98	0.7	10	34(-3.8)	45	[-5]	[9]	[10]	27	279	UR	0.3	SmallShort	(-5)	6	11	18	20	0.1,74	77
29	Dec/8	11	66.97	70.13	69.98(-0.23)	68.92(0.01)	69.41(0.19)	69.67	0.7	10	38(-3.1)	40	[-6]	[5]	[9]	5	227	UR	0.2	SmallShort	(-6)	5	3	15	20	-0.2,60	77
30	Dec/8	10	66.97	70.13	70.14(-0.27)	68.91(0.07)	69.28(0.22)	69.58	0.6	10	41(-3.7)	35	[-6]	[6]	[9]	-16	232	UR	0.2	SmallShort	(-6)	5	8	10	20	-0.3,42	77

31	Dec/8	9	66.97	70.13	70.33(-0.31)	68.86(-0.01)	69.13(0.33)	69.36	0.6	10	44(-3.1)	40	[-7]	[7]	[6]	-28	241	UR	0.1	SmallShort?	(-8)	8	3	9	20	-0.5,35	77
32	Dec/7	15	66.57	69.79	70.55(-0.3)	68.87(-0.1)	68.9(0.44)	69.28	0.7	10	47(-1)	45	[-7]	[9]	[8]	-40	213	UR	0.2	SmallShort?	(-8)	11	5	10	20	-0.7,28	72
33	Dec/7	14	66.57	69.79	70.76(-0.37)	68.94(-0.23)	68.6(0.23)	69.15	0.6	10	48(-2.3)	35	[-9]	[2]	[9]	-47	183	UR	0.3	SmallShort	(-8)	6	3	13	20	-0.8,23	72
34	Dec/7	13	66.57	69.79	71.02(-0.36)	69.1(-0.26)	68.44(-0.13)	69.05	0.6	10	51(-1.6)	25	[-9]	[-7]	[8]	-56	36	RG	0.3	Wait	(-9)	-3	7	13	20	-0.9,17	72
35	Dec/7	12	66.57	69.79	71.28(-0.38)	69.28(-0.46)	68.53(-0.07)	68.85	0.6	10	52(-0.8)	45	[-9]	[-8]	[15]	-69	8	RG	0.1	Wait	(-10)	-2	25	10	20	-1.1,9	72

36	Dec/7	11	66.57	69.79	71.55(-0.46)	69.6(-0.67)	68.58(-0.38)	68.16	0.4	10	53(1.2)	10	[-11]	[-18]	[4]	-86	-113	RG	-0.2	Wait	(-11)	-9	12	1	-4	-1.5,2	72
37	Dec/7	10	66.57	69.79	71.88(-0.47)	70.07(-0.75)	68.84(-0.71)	67.83	0.3	10	52(4.3)	-20	[-11]	[-27]	[-12]	-96	-277	DT	-0.5	OpenShort	(-12)	-17	-17	1	-20	-1.9,2	72
38	Dec/7	9	66.57	69.79	72.22(-0.4)	70.6(-0.61)	69.33(-0.62)	68.29	0.4	10	48(3.3)	-25	[-10]	[-23]	[-22]	-98	-305	DT	-0.5	OpenShort?	(-11)	-15	-44	3	-20	-2,2	72
39	Dec/6	15	66.25	69.43	72.51(-0.26)	71.03(-0.46)	69.76(-0.36)	69.53	0.8	11	44(3)	35	[-6]	[-13]	[1]	-88	-244	RG	-0.1	Wait?	(-8)	-9	12	8	-20	-1.6,2	65
40	Dec/6	14	66.25	69.43	72.7(-0.3)	71.36(-0.63)	70.01(-0.86)	69.19	0.7	11	41(5.2)	0	[-7]	[-27]	[-9]	-100	-399	RG	-0.5	Wait	(-7)	-20	-8	3	-20	-2,0	65

41	Dec/6	13	66.25	69.43	72.92(-0.25)	71.81(-0.58)	70.62(-0.95)	69.41	0.8	11	36(5.5)	-5	[-6]	[-29]	[-14]	-108	-468	RG	-0.8	SmallLong	(-7)	-23	-20	4	-20	-2.3,0	65
42	Dec/6	12	66.25	69.43	73.1(-0.2)	72.23(-0.5)	71.3(-0.79)	69.96	0.9	11	31(5.3)	0	[-5]	[-24]	[-19]	-113	-426	RG	-1.1	SmallLong	(-5)	-19	-26	-4	-20	-2.5,0	65
43	Dec/6	11	66.25	69.43	73.25(-0.15)	72.59(-0.48)	71.87(-0.61)	70.7	1.1	11	25(4.2)	20	[-4]	[-19]	[-11]	-110	-350	RG	-1.1	SmallLong	(-4)	-15	-7	-11	-20	-2.4,0	65
44	Dec/6	10	66.25	69.43	73.36(-0.16)	72.94(-0.49)	72.31(-0.62)	70.89	1.1	11	21(5.1)	5	[-4]	[-19]	[-23]	-119	-336	RG	-1.6	SmallLong	(-4)	-15	-41	-12	-20	-2.8,1	65
45	Dec/6	9	66.25	69.43	73.48(-0.05)	73.3(-0.29)	72.76(-0.32)	72.09	1.4	11	16(1.1)	20	[-1]	[-9]	[-15]	-102	-218	RG	-1	SmallLong?	(-2)	-8	-26	-13	-20	-2.1,1	65

46	Dec/5	15	65.85	68.68	73.52(-0.07)	73.51(-0.23)	72.99(-0.23)	72.86	1.7	13	15(0.4)	30	[-2]	[-5]	[-2]	-77	-78	RG	-0.2	Wait?	(0)	-6	2	-11	-10	-1.1,1	71
47	Dec/5	14	65.85	68.68	73.57(0.04)	73.68(-0.23)	73.16(-0.2)	72.79	1.7	13	15(-0.9)	50	[1]	[-3]	[-8]	-83	-199	DR	-0.6	HoldShort	(-2)	-5	-4	-24	-20	-1.3,0	71
48	Dec/5	13	65.85	68.68	73.54(0.05)	73.85(-0.2)	73.31(-0.35)	72.9	1.7	13	15(-1.9)	40	[1]	[-7]	[-7]	-64	-224	DR	-0.6	OpenShort	(1)	-8	-1	-21	-20	-1,11	71
49	Dec/5	12	65.85	68.68	73.5(0.16)	74(-0.07)	73.57(-0.38)	72.93	1.7	13	17(-5.8)	40	[4]	[-5]	[-16]	-44	-327	DR	-0.9	OpenShort	(2)	-9	-18	-15	-20	-0.8,26	71
50	Dec/5	11	65.85	68.68	73.38(0.23)	74.05(0.04)	73.85(-0.24)	73.47	1.8	13	23(-5.6)	50	[6]	[0]	[-8]	-10	-269	DR	-0.4	OpenShort	(5)	-6	-8	-3	-20	0.1,38	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI