|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $61.0600 One month high (close): $74.0600
FIS Daily Change: -1.61% Daily StdDev 4.18% FIS EMA_5_Trend: 2.07% 10Minute StdDev: $0
Latest Price : $72.87(-1.61%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 65.85 | 68.68 | 73.21(0.23) | 74.02(0.08) | 74.03(-0.23) | 73.72 | 1.9 | | 13 | 29(-3.5) | 50 | [6] | [1] | [-4] | 14 | -202 | CR | -0.3 | HoldShort | | (7) | -6 | 7 | -18 | -20 | 0.4,54 | 71 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 74.02(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 73.21(hourly_sma_20 -0.69%) 68.68(daily_ema_10 -6.84%) 65.85(daily_ema_20 -10.68%)
Resistance Levels:
|
| | | 2 | Dec/5 | 9 | 65.85 | 68.68 | 73.04(0.3) | 73.96(0.07) | 74.2(-0.24) | 73.53 | 1.8 | | 13 | 32(-5.8) | 50 | [7] | [1] | [-14] | 28 | -269 | CR | -0.5 | HoldShort? | | (6) | -6 | -22 | -16 | -20 | 0.4,68 | 71 | | 3 | Dec/2 | 15 | 65.21 | 67.55 | 72.82(0.39) | 73.91(0.16) | 74.38(-0.07) | 74.18 | 2.3 | | 13 | 38(-7.1) | 50 | [9] | [7] | [-4] | 59 | -192 | CR | -0.1 | HoldShort? | | (9) | -2 | -4 | -7 | -13 | 0.9,86 | 70 | | 4 | Dec/2 | 14 | 65.21 | 67.55 | 72.54(0.47) | 73.79(0.16) | 74.43(0.24) | 74.3 | 2.3 | | 13 | 45(-6.5) | 50 | [11] | [15] | [-1] | 69 | -146 | CR | -0.1 | HoldShort | | (10) | 6 | -4 | -4 | 17 | 1,94 | 70 | | 5 | Dec/2 | 13 | 65.21 | 67.55 | 72.2(0.47) | 73.67(0.19) | 74.25(0.3) | 74.43 | 2.3 | | 13 | 52(-4.3) | 50 | [11] | [17] | [0] | 76 | -60 | UT | 0.1 | HoldLong | | (13) | 7 | -6 | -1 | 20 | 1.1,98 | 70 | | | | |
| 6 | Dec/2 | 12 | 65.21 | 67.55 | 71.86(0.55) | 73.53(0.12) | 74.03(0.46) | 74.61 | 2.4 | | 13 | 56(-3.2) | 50 | [13] | [20] | [9] | 80 | -30 | UT | 0.3 | HoldLong | | (13) | 11 | 7 | 4 | 20 | 1.2,100 | 70 | | 7 | Dec/2 | 11 | 65.21 | 67.55 | 71.47(0.49) | 73.44(0.26) | 73.69(0.31) | 74.41 | 2.3 | | 13 | 59(-2.2) | 50 | [12] | [18] | [4] | 80 | 24 | UT | 0.3 | HoldLong | | (14) | 7 | -0 | 4 | 20 | 1.3,97 | 70 | | 8 | Dec/2 | 10 | 65.21 | 67.55 | 71.12(0.49) | 73.25(0.37) | 73.46(0.46) | 74.42 | 2.3 | | 13 | 61(0.5) | 50 | [12] | [23] | [15] | 79 | 110 | UT | 0.4 | HoldLong | | (14) | 11 | 36 | 4 | 20 | 1.4,94 | 70 | | 9 | Dec/2 | 9 | 65.21 | 67.55 | 70.77(0.37) | 72.98(0.37) | 73.12(0.05) | 73.39 | 2.1 | | 13 | 61(0.1) | 50 | [9] | [13] | [-3] | 67 | 35 | CR | 0.1 | HoldShort? | | (11) | 1 | 3 | -1 | -20 | 1.1,89 | 70 | | 10 | Dec/1 | 15 | 64.35 | 66.23 | 70.51(0.46) | 72.71(0.46) | 73.08(0.08) | 73.3 | 2.4 | | 6 | 61(-4.5) | 50 | [11] | [13] | [0] | 68 | -10 | UT | 0.1 | OpenLong? | | (10) | 2 | 9 | -1 | -20 | 1.2,88 | 72 | | | | |
| 11 | Dec/1 | 14 | 64.35 | 66.23 | 70.19(0.54) | 72.38(0.37) | 73.02(-0.22) | 73.05 | 2.3 | | 6 | 65(-3.1) | 50 | [13] | [5] | [-2] | 67 | -145 | CR | 0 | HoldShort | | (12) | -5 | -1 | -4 | -16 | 1.2,87 | 72 | | 12 | Dec/1 | 13 | 64.35 | 66.23 | 69.81(0.53) | 72.11(0.54) | 73.18(0.19) | 73.07 | 2.3 | | 6 | 68(-1.1) | 50 | [13] | [17] | [-1] | 71 | 17 | CR | -0 | HoldShort | | (15) | 5 | 5 | -6 | -20 | 1.3,88 | 72 | | 13 | Dec/1 | 12 | 64.35 | 66.23 | 69.44(0.52) | 71.72(0.6) | 73.04(0.29) | 72.93 | 2.3 | | 6 | 69(0.4) | 50 | [12] | [20] | [-4] | 70 | 78 | CR | -0 | HoldShort | | (14) | 7 | -5 | -13 | -1 | 1.3,87 | 72 | | 14 | Dec/1 | 11 | 64.35 | 66.23 | 69.08(0.52) | 71.29(0.79) | 72.83(0.72) | 73.08 | 2.3 | | 6 | 69(2.5) | 50 | [12] | [33] | [0] | 80 | 261 | UT | 0.1 | OpenLong | | (15) | 17 | 3 | -8 | 8 | 1.5,92 | 72 | | 15 | Dec/1 | 10 | 64.35 | 66.23 | 68.72(0.5) | 70.73(0.78) | 72.31(0.81) | 73 | 2.3 | | 6 | 67(3.8) | 50 | [12] | [34] | [-6] | 89 | 340 | CR | 0.3 | OpenShort | | (14) | 19 | -29 | -6 | 20 | 1.7,96 | 72 | | | | |
| 16 | Dec/1 | 9 | 64.35 | 66.23 | 68.38(0.56) | 70.18(0.96) | 71.73(0.97) | 73.85 | 2.5 | | 6 | 63(8.1) | 50 | [13] | [41] | [30] | 108 | 500 | UT | 0.9 | HoldLong? | | (15) | 23 | 53 | 3 | 20 | 2.3,100 | 72 | | 17 | Nov/30 | 15 | 64.53 | 65.06 | 68(0.44) | 69.51(0.75) | 71.04(0.92) | 72.33 | 1.7 | | 1 | 55(15.8) | 50 | [11] | [36] | [15] | 103 | 443 | UT | 0.6 | HoldLong? | | (12) | 22 | 15 | 0 | 20 | 2.1,100 | 75 | | 18 | Nov/30 | 14 | 64.53 | 65.06 | 67.7(0.46) | 68.99(0.64) | 70.39(0.96) | 71.91 | 1.6 | | 1 | 39(5.2) | 50 | [11] | [36] | [29] | 107 | 411 | UT | 0.8 | HoldLong | | (10) | 23 | 49 | -3 | 20 | 2.3,99 | 75 | | 19 | Nov/30 | 13 | 64.53 | 65.06 | 67.39(0.34) | 68.55(0.35) | 69.72(0.84) | 70.54 | 1.3 | | 1 | 34(2.8) | 50 | [8] | [28] | [15] | 99 | 344 | UT | 0.5 | OpenLong | | (10) | 20 | 15 | -1 | 20 | 2,99 | 75 | | 20 | Nov/30 | 12 | 64.53 | 65.06 | 67.16(0.31) | 68.31(0.46) | 69.14(0.76) | 70.12 | 1.2 | | 1 | 31(3.2) | 50 | [7] | [28] | [5] | 102 | 326 | UT | 0.7 | HoldLong | | (9) | 18 | -7 | 4 | 20 | 2.1,99 | 75 | | | | |
| 21 | Nov/30 | 11 | 64.53 | 65.06 | 66.95(0.36) | 68(0.74) | 68.62(0.97) | 70.32 | 1.2 | | 1 | 28(4.9) | 50 | [9] | [36] | [25] | 115 | 390 | UT | 1.3 | HoldLong | | (9) | 23 | 44 | 19 | 20 | 2.6,100 | 75 | | 22 | Nov/30 | 10 | 64.53 | 65.06 | 66.71(0.23) | 67.5(0.51) | 67.96(0.55) | 69.11 | 1 | | 1 | 23(2.9) | 50 | [6] | [23] | [13] | 101 | 273 | UT | 1.1 | HoldLong | | (7) | 13 | 18 | 15 | 20 | 2.3,93 | 75 | | 23 | Nov/30 | 9 | 64.53 | 65.06 | 66.56(0.2) | 67.16(0.42) | 67.59(0.33) | 68.62 | 0.9 | | 1 | 20(2.8) | 50 | [5] | [16] | [21] | 90 | 200 | UT | 1.1 | OpenLong? | | (5) | 8 | 41 | 15 | 20 | 2.2,85 | 75 | | 24 | Nov/29 | 15 | 64.91 | 64.11 | 66.43(0.09) | 66.88(0.24) | 67.37(-0.18) | 67.53 | 0.4 | | -6 | 17(4.4) | -25 | [2] | [-1] | [2] | 57 | 40 | RG | 0.2 | Wait? | | (3) | -4 | 0 | -2 | 20 | 1.4,72 | 64 | | 25 | Nov/29 | 14 | 64.91 | 64.11 | 66.37(0.11) | 66.72(0.23) | 67.49(0.19) | 67.53 | 0.4 | | -6 | 13(0.9) | -10 | [3] | [8] | [7] | 56 | 111 | RG | 0.1 | Wait | | (3) | 5 | 17 | -13 | 20 | 1.5,68 | 64 | | | | |
| 26 | Nov/29 | 13 | 64.91 | 64.11 | 66.3(0.05) | 66.57(0.12) | 67.36(0.46) | 67.09 | 0.4 | | -6 | 12(0.2) | -15 | [1] | [13] | [-2] | 46 | 183 | CR | -0.4 | HoldShort | | (2) | 11 | -3 | -19 | 20 | 1.1,68 | 64 | | 27 | Nov/29 | 12 | 64.91 | 64.11 | 66.27(0.11) | 66.49(0.11) | 67.05(0.48) | 67.18 | 0.4 | | -6 | 12(0.5) | 0 | [3] | [14] | [0] | 64 | 152 | RG | 0.2 | Wait | | (2) | 12 | -14 | 3 | 20 | 1.3,81 | 64 | | 28 | Nov/29 | 11 | 64.91 | 64.11 | 66.2(0.18) | 66.42(0.27) | 66.73(0.53) | 67.55 | 0.4 | | -6 | 11(0.9) | 5 | [4] | [18] | [6] | 96 | 157 | RG | 1.3 | SmallShort | | (4) | 13 | -21 | 51 | 20 | 2.1,93 | 64 | | 29 | Nov/29 | 10 | 64.91 | 64.11 | 66.08(0.26) | 66.24(0.42) | 66.38(0.79) | 68.12 | 0.5 | | -6 | 10(3.7) | 40 | [6] | [26] | [32] | 102 | 251 | UT | 2.9 | HoldLong | | (6) | 20 | 45 | 43 | 20 | 3.4,67 | 64 | | 30 | Nov/29 | 9 | 64.91 | 64.11 | 65.91(0.12) | 65.96(0.08) | 65.86(0.12) | 66.92 | 0.3 | | -6 | 6(-0.7) | 35 | [3] | [5] | [27] | 55 | 59 | UT | 2.8 | OpenLong? | | (4) | 3 | 57 | 16 | 20 | 2.7,37 | 64 | | | | |
| 31 | Nov/28 | 15 | 65.57 | 63.76 | 65.83(0.06) | 65.96(0) | 65.78(-0.21) | 65.45 | -0 | | -10 | 7(0.1) | -50 | [2] | [-6] | [-10] | -58 | -170 | DR | -0.8 | OpenShort? | | (1) | -5 | -6 | -27 | -20 | -0.9,15 | 62 | | 32 | Nov/28 | 14 | 65.57 | 63.76 | 65.79(0.09) | 65.91(-0.08) | 65.92(-0.3) | 65.6 | 0 | | -10 | 7(-1.1) | -50 | [2] | [-9] | [-8] | -26 | -191 | DR | -0.6 | OpenShort | | (2) | -7 | -9 | -24 | -17 | -0.4,34 | 62 | | 33 | Nov/28 | 13 | 65.57 | 63.76 | 65.73(0.14) | 65.96(-0.05) | 66.12(0.03) | 65.83 | 0 | | -10 | 8(-1.7) | -40 | [4] | [-0] | [-5] | 6 | -110 | DR | -0.5 | OpenShort | | (3) | 1 | -5 | -14 | -5 | 0.2,51 | 62 | | 34 | Nov/28 | 12 | 65.57 | 63.76 | 65.64(0.24) | 65.99(-0.03) | 66.1(0.08) | 65.97 | 0.1 | | -10 | 10(-3.1) | -20 | [6] | [2] | [-3] | 24 | -163 | CR | -0.2 | HoldShort | | (4) | 2 | -4 | -12 | 6 | 0.5,61 | 62 | | 35 | Nov/28 | 11 | 65.57 | 63.76 | 65.48(0.29) | 66.01(-0.02) | 66.05(0.02) | 66.06 | 0.1 | | -10 | 13(-3.1) | -10 | [7] | [1] | [-0] | 45 | -190 | RG | 0 | Wait | | (7) | 1 | -3 | 1 | 6 | 0.6,80 | 62 | | | | |
| 36 | Nov/28 | 10 | 65.57 | 63.76 | 65.29(0.32) | 66.02(-0.08) | 66.04(0.15) | 66.13 | 0.1 | | -10 | 16(-3.4) | -10 | [8] | [4] | [-4] | 48 | -146 | CR | 0.1 | HoldShort | | (8) | 4 | -17 | 1 | 20 | 0.7,80 | 62 | | 37 | Nov/28 | 9 | 65.57 | 63.76 | 65.08(0.4) | 66.07(0.14) | 65.94(0.2) | 66.56 | 0.1 | | -10 | 19(-2.1) | 15 | [10] | [8] | [13] | 59 | -113 | UT | 0.4 | OpenLong? | | (10) | 5 | 30 | 0 | 20 | 1.1,81 | 62 | | 38 | Nov/25 | 12 | 66.44 | 63.71 | 64.82(0.39) | 65.98(0.08) | 65.81(-0.11) | 65.77 | -0.1 | | -12 | 22(0.5) | -5 | [10] | [0] | [-4] | 41 | -260 | DR | -0 | OpenShort | | (9) | -3 | 1 | -5 | -20 | 0.6,76 | 68 | | 39 | Nov/25 | 11 | 66.44 | 63.71 | 64.57(0.39) | 65.93(0.09) | 65.88(-0.12) | 65.74 | -0.1 | | -12 | 21(-2.1) | -10 | [10] | [0] | [-8] | 46 | -230 | DR | -0.1 | OpenShort | | (10) | -3 | -8 | -9 | -20 | 0.7,78 | 68 | | 40 | Nov/25 | 10 | 66.44 | 63.71 | 64.32(0.42) | 65.87(0.18) | 65.96(-0.06) | 65.95 | -0.1 | | -12 | 23(-1.4) | -5 | [10] | [3] | [3] | 58 | -175 | RG | -0 | Wait | | (11) | -2 | 18 | -6 | -20 | 0.9,85 | 68 | | | | |
| 41 | Nov/25 | 9 | 66.44 | 63.71 | 64.05(0.36) | 65.75(0.12) | 66(-0.29) | 65.48 | -0.1 | | -12 | 25(-1.2) | -30 | [9] | [-4] | [-14] | 56 | -202 | DR | -0.3 | OpenShort? | | (10) | -7 | -24 | -8 | -20 | 0.7,88 | 68 | | 42 | Nov/23 | 15 | 67.22 | 63.48 | 63.82(0.42) | 65.67(0.26) | 66.19(0.05) | 66.1 | -0.1 | | -14 | 26(2.6) | -10 | [10] | [7] | [-2] | 73 | -38 | CR | -0 | HoldShort? | | (11) | 1 | -2 | -5 | -7 | 1.1,95 | 74 | | 43 | Nov/23 | 14 | 67.22 | 63.48 | 63.55(0.38) | 65.5(0.34) | 66.16(0.29) | 66.14 | -0.1 | | -14 | 23(0.4) | 0 | [10] | [14] | [-1] | 76 | 107 | CR | -0 | OpenShort | | (11) | 7 | 0 | -6 | 0 | 1.2,96 | 74 | | 44 | Nov/23 | 13 | 67.22 | 63.48 | 63.31(0.4) | 65.28(0.49) | 65.97(0.29) | 66.14 | -0.1 | | -14 | 23(0.5) | 5 | [10] | [16] | [-3] | 80 | 127 | CR | 0.1 | OpenShort | | (10) | 7 | -3 | -6 | -16 | 1.3,97 | 74 | | 45 | Nov/23 | 12 | 67.22 | 63.48 | 63.06(0.4) | 64.96(0.6) | 65.78(0.4) | 66.21 | -0.1 | | -14 | 22(1) | 10 | [10] | [20] | [-2] | 87 | 204 | CR | 0.2 | OpenShort | | (10) | 10 | -7 | -3 | 9 | 1.5,99 | 74 | | | | |
| 46 | Nov/23 | 11 | 67.22 | 63.48 | 62.81(0.43) | 64.57(0.76) | 65.52(0.6) | 66.38 | -0.1 | | -14 | 21(1.7) | 30 | [11] | [27] | [9] | 95 | 294 | UT | 0.4 | OpenLong | | (11) | 15 | 17 | -2 | 20 | 1.8,100 | 74 | | 47 | Nov/23 | 10 | 67.22 | 63.48 | 62.54(0.39) | 64.08(0.71) | 65.13(0.48) | 65.93 | -0.1 | | -14 | 20(1.8) | 30 | [10] | [23] | [13] | 98 | 276 | UT | 0.4 | OpenLong | | (10) | 12 | 29 | -2 | 20 | 1.9,100 | 74 | | 48 | Nov/23 | 9 | 67.22 | 63.48 | 62.3(0.31) | 63.63(0.65) | 64.82(0.34) | 65.19 | -0.2 | | -14 | 18(1.2) | 5 | [8] | [19] | [8] | 95 | 240 | RG | 0.2 | Wait? | | (9) | 9 | 1 | 32 | 20 | 1.8,100 | 74 | | 49 | Nov/22 | 15 | 67.96 | 63.05 | 62.11(0.31) | 63.22(0.73) | 64.6(0.73) | 65.16 | -0.3 | | -17 | 17(2.2) | 25 | [8] | [29] | [14] | 100 | 364 | UT | 0.4 | HoldLong? | | (9) | 18 | 12 | 33 | 20 | 2,100 | 35 | | 50 | Nov/22 | 14 | 67.96 | 63.05 | 61.92(0.31) | 62.76(0.66) | 64.13(0.8) | 64.86 | -0.3 | | -17 | 14(1.7) | 25 | [8] | [30] | [17] | 103 | 364 | UT | 0.5 | HoldLong | | (8) | 20 | 11 | 34 | 20 | 2.1,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|