|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $57.1800 One month high (close): $84.9000
FIS Daily Change: 0.08% Daily StdDev 4.05% FIS EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $65.98(0.08%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 66.44 | 63.71 | 64.82(0.39) | 65.98(0.08) | 65.81(-0.11) | 65.77 | -0.1 | | -12 | 19(-2.5) | -5 | [10] | [0] | [-4] | 41 | -253 | DR | -0 | OpenShort | | (9) | -3 | 1 | -5 | -20 | 0.6,76 | 68 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces: 65.98(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 64.82(hourly_sma_20 -1.44%) 63.71(weak_daily_ema_10 -3.13%)
Resistance Levels: 66.44(daily_ema_20 1.02%)
|
| | | 2 | Nov/25 | 11 | 66.44 | 63.71 | 64.57(0.39) | 65.93(0.09) | 65.88(-0.12) | 65.74 | -0.1 | | -12 | 21(-2.1) | -10 | [10] | [0] | [-8] | 46 | -227 | DR | -0.1 | OpenShort | | (10) | -3 | -8 | -9 | -20 | 0.7,78 | 68 | | 3 | Nov/25 | 10 | 66.44 | 63.71 | 64.32(0.42) | 65.87(0.18) | 65.96(-0.06) | 65.95 | -0.1 | | -12 | 23(-1.4) | -5 | [10] | [3] | [3] | 58 | -172 | RG | -0 | Wait | | (11) | -2 | 18 | -6 | -20 | 0.9,85 | 68 | | 4 | Nov/25 | 9 | 66.44 | 63.71 | 64.05(0.36) | 65.75(0.12) | 66(-0.29) | 65.48 | -0.1 | | -12 | 25(-1.2) | -30 | [9] | [-4] | [-14] | 56 | -198 | DR | -0.3 | OpenShort? | | (10) | -7 | -24 | -8 | -20 | 0.7,88 | 68 | | 5 | Nov/23 | 15 | 67.22 | 63.48 | 63.82(0.42) | 65.67(0.26) | 66.19(0.05) | 66.1 | -0.1 | | -14 | 26(2.6) | -10 | [10] | [7] | [-2] | 73 | -35 | CR | -0 | HoldShort? | | (11) | 1 | -2 | -5 | -7 | 1.1,95 | 74 | | | | |
| 6 | Nov/23 | 14 | 67.22 | 63.48 | 63.55(0.38) | 65.5(0.34) | 66.16(0.29) | 66.14 | -0.1 | | -14 | 23(0.4) | 0 | [10] | [14] | [-1] | 76 | 109 | CR | -0 | OpenShort | | (11) | 7 | 0 | -6 | 0 | 1.2,96 | 74 | | 7 | Nov/23 | 13 | 67.22 | 63.48 | 63.31(0.4) | 65.28(0.49) | 65.97(0.29) | 66.14 | -0.1 | | -14 | 23(0.5) | 5 | [10] | [16] | [-3] | 80 | 129 | CR | 0.1 | OpenShort | | (11) | 7 | -3 | -6 | -16 | 1.3,97 | 74 | | 8 | Nov/23 | 12 | 67.22 | 63.48 | 63.06(0.4) | 64.96(0.6) | 65.78(0.4) | 66.21 | -0.1 | | -14 | 22(1) | 10 | [10] | [20] | [-2] | 87 | 207 | CR | 0.2 | OpenShort | | (11) | 10 | -7 | -3 | 9 | 1.5,99 | 74 | | 9 | Nov/23 | 11 | 67.22 | 63.48 | 62.81(0.43) | 64.57(0.76) | 65.52(0.6) | 66.38 | -0.1 | | -14 | 21(1.7) | 30 | [11] | [27] | [9] | 95 | 296 | UT | 0.4 | OpenLong | | (12) | 15 | 17 | -2 | 20 | 1.8,100 | 74 | | 10 | Nov/23 | 10 | 67.22 | 63.48 | 62.54(0.39) | 64.08(0.71) | 65.13(0.48) | 65.93 | -0.1 | | -14 | 20(1.8) | 30 | [10] | [23] | [14] | 98 | 278 | UT | 0.4 | OpenLong | | (10) | 12 | 29 | -2 | 20 | 1.9,100 | 74 | | | | |
| 11 | Nov/23 | 9 | 67.22 | 63.48 | 62.3(0.31) | 63.63(0.65) | 64.82(0.34) | 65.19 | -0.2 | | -14 | 18(1.2) | -5 | [8] | [19] | [2] | 95 | 241 | TP | 0.2 | OpenShort? | | (9) | 9 | 1 | -5 | 20 | 1.8,100 | 74 | | 12 | Nov/22 | 15 | 67.96 | 63.05 | 62.11(0.31) | 63.22(0.73) | 64.6(0.73) | 65.16 | -0.3 | | -17 | 17(2.2) | 15 | [8] | [29] | [8] | 100 | 365 | UT | 0.4 | HoldLong? | | (9) | 18 | 12 | -7 | 20 | 2,100 | 35 | | 13 | Nov/22 | 14 | 67.96 | 63.05 | 61.92(0.31) | 62.76(0.66) | 64.13(0.8) | 64.86 | -0.3 | | -17 | 14(1.7) | 20 | [8] | [30] | [9] | 103 | 364 | UT | 0.5 | HoldLong | | (8) | 20 | 11 | -10 | 20 | 2.1,100 | 35 | | 14 | Nov/22 | 13 | 67.96 | 63.05 | 61.73(0.26) | 62.35(0.61) | 63.62(0.94) | 64.59 | -0.4 | | -17 | 13(2) | 15 | [7] | [32] | [10] | 110 | 432 | UT | 0.8 | HoldLong | | (7) | 23 | 6 | -7 | 20 | 2.4,100 | 35 | | 15 | Nov/22 | 12 | 67.96 | 63.05 | 61.57(0.24) | 61.97(0.6) | 63.03(0.93) | 64.44 | -0.4 | | -17 | 11(2.6) | 20 | [6] | [32] | [19] | 120 | 462 | UT | 1.4 | HoldLong | | (7) | 23 | 20 | 0 | 20 | 2.8,100 | 35 | | | | |
| 16 | Nov/22 | 11 | 67.96 | 63.05 | 61.42(0.23) | 61.6(0.44) | 62.45(1.02) | 63.93 | -0.4 | | -17 | 8(2.9) | 15 | [6] | [32] | [32] | 133 | 438 | UT | 1.9 | HoldLong | | (5) | 25 | 44 | 22 | 20 | 3.3,100 | 35 | | 17 | Nov/22 | 10 | 67.96 | 63.05 | 61.28(0.08) | 61.33(0.26) | 61.82(0.67) | 62.84 | -0.5 | | -17 | 5(1.1) | 10 | [2] | [20] | [22] | 130 | 336 | RG | 2.1 | SmallShort | | (3) | 17 | 22 | 34 | 20 | 3.2,100 | 35 | | 18 | Nov/22 | 9 | 67.96 | 63.05 | 61.23(0.08) | 61.17(0.18) | 61.41(0.52) | 62.31 | -0.6 | | -17 | 4(1) | 10 | [2] | [16] | [26] | 120 | 227 | RG | 2.3 | SmallShort? | | (2) | 13 | 27 | 58 | 20 | 2.8,100 | 35 | | 19 | Nov/21 | 15 | 68.66 | 62.77 | 61.18(0.03) | 61.06(0.1) | 61.09(0.31) | 61.65 | -0.7 | | -21 | 3(0.2) | -15 | [1] | [8] | [14] | 68 | 127 | RG | 1.9 | SmallShort? | | (1) | 8 | 5 | 51 | 20 | 1.6,78 | 27 | | 20 | Nov/21 | 14 | 68.66 | 62.77 | 61.16(-0.03) | 61(0.05) | 60.9(0.25) | 61.52 | -0.7 | | -21 | 3(-0.6) | -20 | [-1] | [6] | [19] | 27 | 154 | UR | 2.3 | SmallShort | | (1) | 6 | 26 | 36 | 20 | 1.3,44 | 27 | | | | |
| 21 | Nov/21 | 13 | 68.66 | 62.77 | 61.18(-0.15) | 60.97(-0.07) | 60.75(-0.15) | 60.91 | -0.8 | | -21 | 3(-1) | -50 | [-4] | [-7] | [6] | -54 | 74 | DP | 0.5 | OpenShort | | (-3) | -4 | 12 | 8 | 3 | -0.8,16 | 27 | | 22 | Nov/21 | 12 | 68.66 | 62.77 | 61.27(-0.16) | 61.01(-0.1) | 60.84(-0.16) | 60.62 | -0.8 | | -21 | 4(-0.6) | -50 | [-4] | [-8] | [-4] | -86 | 11 | DT | -0.5 | HoldShort | | (-4) | -4 | -5 | -5 | -20 | -1.5,2 | 27 | | 23 | Nov/21 | 11 | 68.66 | 62.77 | 61.37(-0.16) | 61.07(-0.05) | 60.94(-0.13) | 60.75 | -0.8 | | -21 | 5(-0.7) | -50 | [-4] | [-6] | [-3] | -81 | 29 | DT | -0.4 | HoldShort | | (-4) | -3 | 2 | -11 | -20 | -1.3,2 | 27 | | 24 | Nov/21 | 10 | 68.66 | 62.77 | 61.47(-0.19) | 61.1(-0.13) | 61.02(-0.16) | 60.7 | -0.8 | | -21 | 6(-0.8) | -50 | [-5] | [-8] | [-5] | -78 | 19 | DT | -0.6 | HoldShort | | (-5) | -4 | -6 | -3 | -20 | -1.4,7 | 27 | | 25 | Nov/21 | 9 | 68.66 | 62.77 | 61.59(-0.18) | 61.18(-0.08) | 61.12(-0.1) | 60.84 | -0.8 | | -21 | 7(-0.5) | -50 | [-5] | [-6] | [-7] | -71 | 36 | DT | -0.4 | OpenShort? | | (-5) | -3 | -18 | -1 | -10 | -1.2,9 | 27 | | | | |
| 26 | Nov/18 | 15 | 69.48 | 62.83 | 61.7(-0.16) | 61.23(-0.02) | 61.12(0) | 61.26 | -0.8 | | -23 | 7(-0.8) | -50 | [-4] | [-2] | [4] | -49 | 90 | DP | 0.1 | OpenShort? | | (-4) | 0 | 5 | 8 | 7 | -0.6,16 | 27 | | 27 | Nov/18 | 14 | 69.48 | 62.83 | 61.8(-0.21) | 61.24(-0.08) | 61.18(-0.05) | 61.14 | -0.9 | | -23 | 8(-1) | -50 | [-5] | [-4] | [-1] | -68 | 86 | DT | -0.1 | OpenShort | | (-5) | -1 | -2 | -1 | 2 | -0.9,5 | 27 | | 28 | Nov/18 | 13 | 69.48 | 62.83 | 61.93(-0.23) | 61.29(-0.03) | 61.21(0.05) | 61.18 | -0.9 | | -23 | 9(-0.9) | -50 | [-6] | [-1] | [2] | -67 | 118 | DP | -0 | OpenShort | | (-6) | 1 | 5 | 1 | -3 | -0.9,6 | 27 | | 29 | Nov/18 | 12 | 69.48 | 62.83 | 62.07(-0.21) | 61.31(-0.02) | 61.18(-0.1) | 61.06 | -0.9 | | -23 | 10(-0.4) | -50 | [-5] | [-5] | [-4] | -72 | 24 | DT | -0.1 | OpenShort | | (-6) | -3 | -8 | 1 | -20 | -1.1,6 | 27 | | 30 | Nov/18 | 11 | 69.48 | 62.83 | 62.2(-0.26) | 61.32(-0.13) | 61.24(-0.08) | 61.26 | -0.8 | | -23 | 10(-0.8) | -50 | [-7] | [-6] | [2] | -65 | 88 | DP | 0 | OpenShort | | (-5) | -2 | -1 | 4 | 13 | -1,10 | 27 | | | | |
| 31 | Nov/18 | 10 | 69.48 | 62.83 | 62.36(-0.24) | 61.4(-0.2) | 61.29(-0.02) | 61.27 | -0.8 | | -23 | 11(-0.5) | -50 | [-6] | [-5] | [3] | -69 | 65 | DP | -0 | OpenShort | | (-7) | -1 | 1 | 1 | 20 | -1,6 | 27 | | 32 | Nov/18 | 9 | 69.48 | 62.83 | 62.51(-0.3) | 61.52(-0.23) | 61.3(-0.13) | 61.25 | -0.8 | | -23 | 11(-1) | -50 | [-8] | [-9] | [3] | -74 | 66 | DP | -0 | OpenShort? | | (-7) | -3 | 7 | -2 | 13 | -1.1,4 | 27 | | 33 | Nov/17 | 15 | 70.31 | 62.74 | 62.7(-0.35) | 61.66(-0.27) | 61.38(-0.1) | 61.08 | -1 | | -25 | 12(-1) | -50 | [-9] | [-8] | [-3] | -77 | 65 | DT | -0.2 | HoldShort? | | (-8) | -3 | -10 | 1 | 0 | -1.3,6 | 25 | | 34 | Nov/17 | 14 | 70.31 | 62.74 | 62.92(-0.29) | 61.83(-0.29) | 61.44(0.05) | 61.31 | -0.9 | | -25 | 13(-0.1) | -50 | [-7] | [-4] | [-3] | -72 | 37 | DT | -0.1 | OpenShort | | (-9) | 1 | -8 | 2 | -3 | -1.2,8 | 25 | | 35 | Nov/17 | 13 | 70.31 | 62.74 | 63.1(-0.27) | 62.01(-0.24) | 61.41(-0.18) | 61.51 | -0.9 | | -25 | 14(-0.1) | -50 | [-7] | [-9] | [4] | -69 | -27 | DP | 0.1 | OpenShort | | (-7) | -5 | 7 | 8 | 2 | -1.2,11 | 25 | | | | |
| 36 | Nov/17 | 12 | 70.31 | 62.74 | 63.27(-0.32) | 62.16(-0.3) | 61.52(-0.36) | 61.35 | -0.9 | | -25 | 14(0.1) | -50 | [-8] | [-15] | [-5] | -79 | -73 | DT | -0.1 | HoldShort | | (-8) | -9 | -12 | 9 | -20 | -1.5,9 | 25 | | 37 | Nov/17 | 11 | 70.31 | 62.74 | 63.47(-0.25) | 62.35(-0.37) | 61.74(-0.32) | 61.63 | -0.9 | | -25 | 14(0.4) | -50 | [-6] | [-14] | [4] | -78 | -122 | DP | -0.1 | OpenShort | | (-8) | -8 | 10 | 7 | -8 | -1.4,7 | 25 | | 38 | Nov/17 | 10 | 70.31 | 62.74 | 63.63(-0.25) | 62.58(-0.38) | 61.94(-0.43) | 61.39 | -0.9 | | -25 | 13(1) | -50 | [-6] | [-17] | [-0] | -93 | -209 | DT | -0.4 | OpenShort | | (-7) | -11 | 9 | 0 | -20 | -1.8,2 | 25 | | 39 | Nov/17 | 9 | 70.31 | 62.74 | 63.79(-0.25) | 62.82(-0.41) | 62.21(-0.64) | 61.17 | -1 | | -25 | 12(1.7) | -50 | [-6] | [-23] | [-21] | -105 | -320 | DT | -0.9 | HoldShort? | | (-7) | -16 | -36 | -3 | -20 | -2.2,0 | 25 | | 40 | Nov/16 | 15 | 71.11 | 62.43 | 63.95(-0.19) | 63.08(-0.38) | 62.61(-0.33) | 62.04 | -1 | | -31 | 10(0.8) | -50 | [-5] | [-20] | [-9] | -98 | -194 | DT | -0.6 | HoldShort? | | (-5) | -8 | -19 | -0 | -20 | -1.9,0 | 29 | | | | |
| 41 | Nov/16 | 14 | 71.11 | 62.43 | 64.07(-0.23) | 63.32(-0.28) | 62.82(-0.22) | 62.51 | -0.9 | | -31 | 10(0.2) | -50 | [-6] | [-16] | [-3] | -93 | -68 | DT | -0.3 | HoldShort | | (-4) | -6 | -3 | 0 | -20 | -1.7,0 | 29 | | 42 | Nov/16 | 13 | 71.11 | 62.43 | 64.22(-0.25) | 63.5(-0.38) | 62.96(-0.4) | 62.58 | -0.9 | | -31 | 9(0.4) | -50 | [-6] | [-22] | [-4] | -97 | -111 | DT | -0.4 | HoldShort | | (-6) | -10 | -9 | 2 | -20 | -1.9,1 | 29 | | 43 | Nov/16 | 12 | 71.11 | 62.43 | 64.38(-0.17) | 63.74(-0.44) | 63.21(-0.35) | 62.8 | -0.9 | | -31 | 9(0.7) | -50 | [-4] | [-21] | [-4] | -97 | -168 | DT | -0.5 | HoldShort | | (-6) | -9 | -13 | 3 | -8 | -1.9,1 | 29 | | 44 | Nov/16 | 11 | 71.11 | 62.43 | 64.49(-0.15) | 64.02(-0.26) | 63.43(-0.2) | 63.11 | -0.9 | | -31 | 8(0.6) | -50 | [-4] | [-15] | [-3] | -94 | -112 | DT | -0.4 | HoldShort | | (-4) | -5 | 2 | -2 | -20 | -1.8,1 | 29 | | 45 | Nov/16 | 10 | 71.11 | 62.43 | 64.59(-0.15) | 64.19(-0.3) | 63.56(-0.39) | 63.06 | -0.9 | | -31 | 8(0.9) | -50 | [-4] | [-20] | [-8] | -102 | -189 | DT | -0.7 | CloseShort | | (-4) | -10 | -6 | -6 | -20 | -2.1,1 | 29 | | | | |
| 46 | Nov/16 | 9 | 71.11 | 62.43 | 64.69(-0.08) | 64.38(-0.33) | 63.81(-0.36) | 63.22 | -0.8 | | -31 | 7(1) | -50 | [-2] | [-19] | [-14] | -105 | -242 | DT | -0.9 | CloseShort? | | (-4) | -9 | -26 | -4 | -20 | -2.3,3 | 29 | | 47 | Nov/15 | 15 | 71.88 | 64.02 | 64.74(0.03) | 64.59(-0.15) | 64.04(-0.36) | 63.86 | -0.9 | | -29 | 6(-0.5) | -50 | [1] | [-17] | [-6] | -87 | -261 | DR | -0.3 | HoldShort? | | (-1) | -9 | -1 | -12 | -20 | -1.6,3 | 32 | | 48 | Nov/15 | 14 | 71.88 | 64.02 | 64.72(-0.03) | 64.69(-0.11) | 64.27(-0.54) | 63.89 | -0.9 | | -29 | 6(0.2) | -50 | [-1] | [-21] | [-8] | -83 | -231 | DT | -0.7 | HoldShort | | (1) | -14 | 4 | -28 | -20 | -1.4,2 | 32 | | 49 | Nov/15 | 13 | 71.88 | 64.02 | 64.74(-0.05) | 64.76(-0.09) | 64.62(-0.32) | 63.78 | -0.9 | | -29 | 6(0.4) | -50 | [-1] | [-15] | [-20] | -93 | -178 | DT | -1.5 | HoldShort | | (-1) | -8 | -22 | -31 | -20 | -1.7,0 | 32 | | 50 | Nov/15 | 12 | 71.88 | 64.02 | 64.77(0.02) | 64.82(-0.02) | 64.83(-0.18) | 64.33 | -0.8 | | -29 | 6(-0.1) | -50 | [1] | [-10] | [-7] | -52 | -136 | DR | -1 | OpenShort | | (0) | -5 | -1 | -17 | -20 | -0.8,18 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|