Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 3, 2022



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $57.1800      One month high (close): $84.9000

FIS Daily Change: -28.05%   Daily StdDev 3.91%   FIS EMA_5_Trend: -6.26%   10Minute StdDev: $0

Latest Price :  $57.18(-28.05%)

Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -6.26%  Daily EMA 20 BBV: -3.7

Sample size 50   Avg positive next hour return: 2.13%(50%)   Avg negative next hour return: -1.08%(50%)
     Thu. Nov. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/313   77.54  78.69  77.29(-1.52 71.68(-3.02 62.27(-6.2859.37-3.3    -7161(17.5)-50[-39][-222][-87]-100-2344DT-0.3HoldShort    (-86)-161-10510-20-2,030

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.68(hourly_sma_10 20.73%)   77.29(hourly_sma_20 30.18%)   77.54(daily_ema_20 30.6%)   78.69(daily_ema_10 32.54%)  
 
2Nov/312   77.54  78.69  78.48(-1.41 73.91(-2.87 66.44(-5.9560.55-3.1    -7144(20.7)-50[-36][-211][-96]-108-2317DT-0.8HoldShort    (-81)-152-11616-20-2.3,030
3Nov/311   77.54  78.69  79.6(-1.3 76.09(-2.7 70.64(-5.1761.88-2.9    -7123(24.2)-50[-33][-188][-115]-115-2226DT-1.3HoldShort    (-74)-132-152-3-20-2.6,030
4Nov/310   77.54  78.69  80.65(-1.22 78.2(-2.52 74.49(-4.6763.67-2.5    -799(33.1)-50[-31][-173][-126]-130-2084DT-2HoldShort    (-68)-119-174-17-20-3.2,030
5Nov/39   77.54  78.69  81.65(-0.99 80.22(-2 78.14(-3.6465.78-2.2    -766(48.3)-50[-25][-138][-391]-155-1903DT-3.5HoldShort?    (-60)-93-970-21-20-4.4,530
 
6Nov/215   78.68  80.91  82.47(-0.16 81.86(-0.33 81.09(-0.4180.170.5    1017(-7.9)-10[-4][-15][-37]-106-252DT-1CloseShort?    (-9)-11-90-2-20-2.5,763
7Nov/214   78.68  80.91  82.6(-0.19 82.13(-0.13 81.42(-0.1381.530.9    1025(-4.2)10[-10][-11][6]-7820RG0.1Wait    (-3)-7187-16-1.4,763
8Nov/213   78.68  80.91  82.76(-0.22 82.24(-0.29 81.53(-0.4581.260.9    1029(-1.2)-20[-11][-32][1]-91-78DP-0.3OpenShort    (-13)-2390-17-1.7,263
9Nov/212   78.68  80.91  82.94(-0.23 82.48(-0.33 81.9(-0.4981.130.8    1031(-0.2)-25[-12][-36][-11]-100-116DT-0.8CloseShort    (-12)-25-16-10-20-2,063
10Nov/211   78.68  80.91  83.13(-0.2 82.75(-0.19 82.3(-0.481.370.9    1031(0.8)-25[-10][-27][-15]-98-114DT-1HoldShort    (-12)-21-16-21-20-1.9,063
 
11Nov/210   78.68  80.91  83.3(-0.18 82.91(-0.18 82.63(-0.2881.611    1030(1.9)-20[-9][-20][-23]-91-95DT-1.1OpenShort    (-11)-14-43-14-20-1.9,763
12Nov/29   78.68  80.91  83.45(-0.11 83.06(-0.06 82.86(-0.1182.271.2    1028(0.8)-10[-6][-8][-23]-69-60DT-0.7OpenShort?    (-8)-6-54-4-20-1.4,1663
13Nov/115   78.68  80.69  83.54(-0.05 83.11(0.01 82.95(-0.1383.11.5    1327(0.1)30[-3][-4][-0]-34-33RG0.2Wait?    (-3)-7-49-5-0.5,2980
14Nov/114   78.68  80.69  83.58(0.01 83.1(0.01 83.06(-0.1683.161.5    1327(-0.2)50[1][-5][3]-48-98RG0.1Wait    (-3)-910-31-0.5,1580
15Nov/113   78.68  80.69  83.57(-0.01 83.09(0.01 83.06(0) 83.011.4    1327(0.2)50[-1][3][5]-57-61UR-0.2SmallShort    (0)025-16-5-0.7,1180
 
16Nov/112   78.68  80.69  83.58(-0.04 83.08(0.01 83.19(-0.182.631.3    1327(0.9)30[-2][-3][-10]-60-95RG-0.7Wait    (-2)-5-13-15-20-1.2,2080
17Nov/111   78.68  80.69  83.61(0.01 83.07(-0.26 83.27(-0.0282.831.4    1326(-0.3)35[1][-5][-15]-39-105DR-0.6OpenShort    (-1)-1-56320-1,3680
18Nov/110   78.68  80.69  83.6(0.08 83.29(-0.11 83.29(0.283.691.7    1327(-1.2)50[4][12][4]-10-21UT0.5OpenLong    (3)11-711200.1,3880
19Nov/19   78.68  80.69  83.53(0.07 83.38(-0.16 83.12(0.1783.81.7    1328(-0.9)50[4][9][25]-142UT0.8OpenLong?    (5)95310200.3,2980
20Oct/3115   78.47  80.19  83.47(0.06 83.51(-0.22 82.98(0.0282.991.6    1429(-3.7)50[3][-0][-1]-49-114DR0OpenShort?    (1)1-2-3-2-0.6,1677
 
21Oct/3114   78.47  80.19  83.42(0.06 83.69(-0.18 82.96(0.1183.021.6    1432(-1.3)50[3][6][0]-44-81UT0.1OpenLong    (4)66-3-18-0.4,1677
22Oct/3113   78.47  80.19  83.37(0.04 83.84(-0.14 82.87(-0.4982.921.5    1434(-0.8)30[2][-26][-5]-45-209DR0.1OpenShort    (3)-26-1-11-20-0.5,1877
23Oct/3112   78.47  80.19  83.34(0.04 83.96(-0.12 83.28(-0.4582.931.5    1434(-0.8)25[2][-23][-11]-41-200DR-0.4OpenShort    (3)-24-9-13-20-0.4,1977
24Oct/3111   78.47  80.19  83.31(0.04 84.06(0.01 83.66(-0.4583.071.6    1435(-0.6)30[2][-19][-9]-34-180DR-0.6OpenShort    (3)-2412-41-20-0.2,2177
25Oct/3110   78.47  80.19  83.28(0.01 84.05(-0.04 84.04(-0.4582.891.5    1436(-0.2)30[1][-21][-6]-13-170DR-1.1OpenShort    (1)-2421-34-20-0.4,4777
 
26Oct/319   78.47  80.19  83.27(0.05 84.08(-0.07 84.42(-0.4682.571.4    1436(-1.1)25[3][-22][-64]-2-243DR-1.8OpenShort?    (0)-25-152-32-20-0.7,6677
27Oct/2815   78.12  79.59  83.23(0.22 84.14(0.27 84.81(0.284.962.5    1537(-2.1)50[12][26][4]8842UT0.1HoldLong?    (10)1111-271.6,9876
28Oct/2814   78.12  79.59  83.05(0.3 83.91(0.27 84.64(0.284.792.4    1539(-5)50[16][27][-3]88-38CR0.1OpenShort    (12)11-13-2141.6,9876
29Oct/2813   78.12  79.59  82.8(0.31 83.68(0.3 84.47(0.584.992.5    1544(-2.2)50[17][44][9]9577UT0.4HoldLong    (18)27133201.8,10076
30Oct/2812   78.12  79.59  82.54(0.33 83.43(0.35 84.05(0.3884.792.4    1546(-2.4)50[18][40][9]9537UT0.6HoldLong    (18)20173201.8,10076
 
31Oct/2811   78.12  79.59  82.27(0.34 83.14(0.3 83.73(0.3484.532.3    1549(-2)50[18][36][14]9318UT0.6HoldLong    (18)18257201.7,10076
32Oct/2810   78.12  79.59  81.99(0.29 82.89(0.21 83.45(0.3184.142.2    1551(-2)50[15][32][11]8551UT0.5HoldLong    (17)17172201.5,9776
33Oct/289   78.12  79.59  81.75(0.31 82.72(0.19 83.19(0.3583.872.1    1553(-1)50[17][33][25]8540UT0.5HoldLong?    (17)19601201.5,9776
34Oct/2715   77.63  78.68  81.5(0.26 82.56(0.06 82.9(0.0882.952.4    1254(-15.1)50[14][14][-4]71-55CR0HoldShort?    (14)4-16-2191,9666
35Oct/2714   77.63  78.68  81.29(0.3 82.51(0.06 82.83(0.3483.192.5    1269(-3)50[16][28][4]8019UT0.2HoldLong    (16)18-14201.2,10066
 
36Oct/2713   77.63  78.68  81.05(0.32 82.46(0.17 82.55(0.2883.212.5    1272(-1.5)50[17][28][14]8126UT0.4HoldLong    (17)15323201.3,9866
37Oct/2712   77.63  78.68  80.79(0.3 82.32(0.17 82.32(0.0782.712.2    1273(-2.5)50[16][17][7]77-38UT0.2HoldLong    (16)4185-21.2,9766
38Oct/2711   77.63  78.68  80.55(0.27 82.18(0.32 82.26(0.0582.442.1    1276(-0.8)50[14][19][-6]68-23CR0.1HoldShort    (16)3-7-2-201.1,9066
39Oct/2710   77.63  78.68  80.33(0.29 81.92(0.33 82.26(0) 82.552.2    1277(-0.9)50[15][17][14]71-3UT0.2OpenLong    (16)048-3-181.3,8866
40Oct/279   77.63  78.68  80.1(0.3 81.65(0.31 82.22(-0.1881.821.9    1278(-2.3)50[16][7][-12]61-129CR-0.2HoldShort?    (15)-10-22-9-201,8666
 
41Oct/2615   77.27  77.94  79.86(0.25 81.4(0.37 82.37(0.0582.152.6    980(-13.9)50[13][21][-5]7357CR-0.1HoldShort?    (18)3-10-8-101.3,9061
42Oct/2614   77.27  77.94  79.66(0.29 81.1(0.41 82.33(0.2782.32.7    994(3.8)50[15][34][1]81114UT-0OpenLong    (16)143-11191.5,9361
43Oct/2613   77.27  77.94  79.43(0.28 80.77(0.4 82.11(0.5882.262.6    990(4.9)50[15][50][-2]88229CR0.1OpenShort    (16)31-12-9201.7,9561
44Oct/2612   77.27  77.94  79.21(0.32 80.45(0.46 81.64(0.6982.452.7    985(7.5)50[17][58][0]98266UT0.5OpenLong    (16)37-15-6202,9861
45Oct/2611   77.27  77.94  78.96(0.37 80.08(0.57 81.08(0.8382.672.9    978(11.9)50[20][69][27]113311UT1.1HoldLong    (20)44517202.5,10061
 
46Oct/2610   77.27  77.94  78.67(0.36 79.63(0.49 80.41(0.781.92.4    966(7)50[19][60][23]115229UT1.2HoldLong    (17)37427202.6,10061
47Oct/269   77.27  77.94  78.39(0.31 79.24(0.41 79.85(0.5381.272.1    959(6.7)50[16][48][40]115196UT1.3HoldLong?    (19)28977202.6,10061
48Oct/2515   77  77.09  78.15(0.24 78.92(0.22 79.43(0.279.841.9    452(-14.2)50[13][23][11]9333UT0.4HoldLong?    (12)11831201.7,10048
49Oct/2514   77  77.09  77.96(0.21 78.75(0.27 79.27(0.2779.721.8    466(3.2)50[11][28][15]9386UT0.4OpenLong    (14)152131201.7,10048
50Oct/2513   77  77.09  77.8(0.18 78.54(0.27 79.06(0.2879.411.6    463(1.8)50[10][28][13]93101UT0.4OpenLong    (10)152031141.7,10048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA