FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $73.7800 One month high (close): $84.9000

FIS Daily Change: 2.19% Daily StdDev 1.88% FIS EMA_5_Trend: 1.76% 10Minute StdDev: $0

Latest Price : $84.9(2.19%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.29%(18%) Avg negative next hour return: -0.46%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	13	78.12	79.59	82.8(0.31)	83.68(0.3)	84.47(0.5)	84.99	2.5	15	44(-2.2)	50	[17]	[44]	[9]	95	76	UT	0.4	HoldLong	(18)	27	13	3	20	1.8,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.68(hourly_sma_10 -1.54%) 82.8(hourly_sma_20 -2.58%) 79.59(daily_ema_10 -6.35%) 78.12(daily_ema_20 -8.08%) Resistance Levels:

2	Oct/28	12	78.12	79.59	82.54(0.33)	83.43(0.35)	84.05(0.38)	84.79	2.4	15	46(-2.4)	50	[18]	[40]	[9]	95	36	UT	0.6	HoldLong	(18)	20	17	3	20	1.8,100	76
3	Oct/28	11	78.12	79.59	82.27(0.34)	83.14(0.3)	83.73(0.34)	84.53	2.3	15	49(-2)	50	[18]	[36]	[14]	93	17	UT	0.6	HoldLong	(18)	18	25	7	20	1.7,100	76
4	Oct/28	10	78.12	79.59	81.99(0.29)	82.89(0.21)	83.45(0.31)	84.14	2.2	15	51(-2)	50	[15]	[32]	[11]	85	50	UT	0.5	HoldLong	(17)	17	17	2	20	1.5,97	76
5	Oct/28	9	78.12	79.59	81.75(0.31)	82.72(0.19)	83.19(0.35)	83.87	2.1	15	53(-1)	50	[17]	[33]	[24]	85	39	UT	0.5	HoldLong?	(17)	19	60	1	20	1.5,97	76

6	Oct/27	15	77.63	78.68	81.5(0.26)	82.56(0.06)	82.9(0.08)	82.95	2.4	12	54(-15.1)	50	[14]	[14]	[-4]	71	-56	CR	0	HoldShort?	(13)	4	-16	-2	19	1,96	66
7	Oct/27	14	77.63	78.68	81.29(0.3)	82.51(0.06)	82.83(0.34)	83.19	2.5	12	69(-3)	50	[16]	[28]	[4]	80	18	UT	0.2	HoldLong	(16)	18	-1	4	20	1.2,100	66
8	Oct/27	13	77.63	78.68	81.05(0.32)	82.46(0.17)	82.55(0.28)	83.21	2.5	12	72(-1.5)	50	[17]	[28]	[14]	81	25	UT	0.4	HoldLong	(17)	15	32	3	20	1.3,98	66
9	Oct/27	12	77.63	78.68	80.79(0.3)	82.32(0.17)	82.32(0.07)	82.71	2.2	12	73(-2.5)	50	[16]	[17]	[7]	77	-39	UT	0.2	HoldLong	(16)	4	18	5	-2	1.2,97	66
10	Oct/27	11	77.63	78.68	80.55(0.27)	82.18(0.32)	82.26(0.05)	82.44	2.1	12	76(-0.8)	50	[14]	[19]	[-6]	68	-25	CR	0.1	HoldShort	(16)	3	-7	-2	-20	1.1,90	66

11	Oct/27	10	77.63	78.68	80.33(0.29)	81.92(0.33)	82.26(0)	82.55	2.2	12	77(-0.9)	50	[15]	[17]	[14]	71	-5	UT	0.2	OpenLong	(16)	0	48	-3	-18	1.3,88	66
12	Oct/27	9	77.63	78.68	80.1(0.3)	81.65(0.31)	82.22(-0.18)	81.82	1.9	12	78(-2.3)	50	[16]	[7]	[-12]	61	-130	CR	-0.2	HoldShort?	(15)	-10	-22	-9	-20	1,86	66
13	Oct/26	15	77.27	77.94	79.86(0.25)	81.4(0.37)	82.37(0.05)	82.15	2.6	9	80(-13.9)	50	[13]	[21]	[-5]	73	56	CR	-0.1	HoldShort?	(18)	3	-10	-8	-10	1.3,90	61
14	Oct/26	14	77.27	77.94	79.66(0.29)	81.1(0.41)	82.33(0.27)	82.3	2.7	9	94(3.8)	50	[15]	[34]	[1]	81	112	UT	-0	OpenLong	(16)	14	3	-11	19	1.5,93	61
15	Oct/26	13	77.27	77.94	79.43(0.28)	80.77(0.4)	82.11(0.58)	82.26	2.6	9	90(4.9)	50	[15]	[50]	[-2]	88	228	CR	0.1	OpenShort	(16)	31	-12	-9	20	1.7,95	61

16	Oct/26	12	77.27	77.94	79.21(0.32)	80.45(0.46)	81.64(0.69)	82.45	2.7	9	85(7.5)	50	[17]	[58]	[0]	98	265	UT	0.5	OpenLong	(16)	37	-15	-6	20	2,98	61
17	Oct/26	11	77.27	77.94	78.96(0.37)	80.08(0.57)	81.08(0.83)	82.67	2.9	9	78(11.9)	50	[20]	[69]	[27]	113	310	UT	1.1	HoldLong	(19)	44	51	7	20	2.5,100	61
18	Oct/26	10	77.27	77.94	78.67(0.36)	79.63(0.49)	80.41(0.7)	81.9	2.4	9	66(7)	50	[19]	[60]	[23]	115	228	UT	1.2	HoldLong	(17)	37	42	7	20	2.6,100	61
19	Oct/26	9	77.27	77.94	78.39(0.31)	79.24(0.41)	79.85(0.53)	81.27	2.1	9	59(6.7)	50	[16]	[48]	[40]	115	195	UT	1.3	HoldLong?	(19)	28	96	7	20	2.6,100	61
20	Oct/25	15	77	77.09	78.15(0.24)	78.92(0.22)	79.43(0.2)	79.84	1.9	4	52(-14.2)	50	[13]	[23]	[6]	93	32	UT	0.4	HoldLong?	(12)	11	8	1	20	1.7,100	48

21	Oct/25	14	77	77.09	77.96(0.21)	78.75(0.27)	79.27(0.27)	79.72	1.8	4	66(3.2)	50	[11]	[28]	[10]	93	85	UT	0.4	OpenLong	(14)	15	21	0	20	1.7,100	48
22	Oct/25	13	77	77.09	77.8(0.18)	78.54(0.27)	79.06(0.28)	79.41	1.6	4	63(1.8)	50	[10]	[28]	[7]	93	100	UT	0.4	OpenLong	(10)	15	20	-2	14	1.7,100	48
23	Oct/25	12	77	77.09	77.66(0.17)	78.33(0.15)	78.84(0.25)	79.12	1.4	4	61(2.1)	50	[9]	[23]	[4]	90	82	UT	0.3	OpenLong	(10)	14	3	-3	20	1.6,100	48
24	Oct/25	11	77	77.09	77.53(0.16)	78.21(0.15)	78.64(0.31)	79.08	1.4	4	59(3.8)	50	[9]	[26]	[5]	93	118	UT	0.5	OpenLong	(9)	17	3	4	20	1.7,100	48
25	Oct/25	10	77	77.09	77.41(0.13)	78.09(0.17)	78.4(0.24)	79.03	1.3	4	55(6)	50	[7]	[23]	[12]	98	139	UT	0.7	OpenLong	(9)	13	22	5	20	1.9,100	48

26	Oct/25	9	77	77.09	77.31(0.08)	77.96(0.15)	78.21(0.24)	78.71	1.1	4	49(4)	50	[4]	[21]	[14]	98	160	UT	0.7	OpenLong?	(5)	13	32	8	20	1.9,100	48
27	Oct/24	15	76.83	76.52	77.25(0.08)	77.84(0.17)	78.02(0.27)	78.25	1	0	45(-1.8)	20	[4]	[22]	[4]	82	117	UT	0.3	HoldLong?	(3)	15	8	1	9	1.4,97	42
28	Oct/24	14	76.83	76.52	77.19(0.09)	77.71(0.25)	77.81(0.04)	78.13	0.9	0	47(2.5)	20	[5]	[12]	[4]	82	38	UT	0.5	OpenLong	(4)	2	15	6	-18	1.4,97	42
29	Oct/24	13	76.83	76.52	77.12(0.06)	77.52(0.17)	77.78(0.01)	77.92	0.8	0	45(1.6)	-10	[3]	[7]	[-4]	75	41	CR	0.2	HoldShort	(4)	1	-14	8	-3	1.3,92	42
30	Oct/24	12	76.83	76.52	77.07(0.1)	77.39(0.29)	77.77(0.09)	78.12	0.9	0	43(3.4)	35	[6]	[15]	[10]	78	60	UT	0.6	OpenLong	(4)	5	31	-7	13	1.8,83	42

31	Oct/24	11	76.83	76.52	76.99(0.04)	77.17(0.13)	77.7(0.05)	77.67	0.6	0	40(1.4)	25	[2]	[8]	[9]	63	62	UT	-0.1	OpenLong	(4)	3	30	-12	14	1.2,83	42
32	Oct/24	10	76.83	76.52	76.96(-0.01)	77.07(0.1)	77.66(0.06)	77.24	0.3	0	38(-0.3)	-45	[-1]	[7]	[-20]	51	64	RG	-0.8	SmallLong	(1)	3	-51	-14	-4	0.5,88	42
33	Oct/24	9	76.83	76.52	76.97(0.04)	76.99(0.2)	77.61(0.44)	77.98	0.8	0	39(3.1)	30	[2]	[32]	[10]	98	203	UT	0.7	OpenLong?	(2)	24	9	18	20	1.9,100	42
34	Oct/21	15	76.8	76.28	76.94(0.04)	76.84(0.14)	77.27(0.34)	77.85	0.7	-3	35(6.1)	5	[2]	[23]	[10]	98	166	RG	1.2	SmallShort?	(2)	19	0	32	20	1.9,100	55
35	Oct/21	14	76.8	76.28	76.91(0.03)	76.73(0.1)	77.01(0.52)	77.85	0.7	-3	29(1.9)	15	[2]	[32]	[25]	93	224	UT	1.8	OpenLong	(2)	29	31	54	20	2.1,90	55

36	Oct/21	13	76.8	76.28	76.89(-0.01)	76.73(0)	76.61(0.2)	77.4	0.4	-3	27(-0.6)	15	[-1]	[11]	[21]	43	131	UR	1.8	SmallShort	(-1)	11	27	34	20	1.2,63	55
37	Oct/21	12	76.8	76.28	76.9(-0.04)	76.73(0)	76.46(0.16)	77.01	0.1	-3	28(-1.8)	25	[-2]	[9]	[26]	1	92	UR	1.3	SmallShort	(-2)	9	55	34	20	0.3,43	55
38	Oct/21	11	76.8	76.28	76.93(-0.09)	76.65(-0.1)	76.34(-0.12)	76.23	-0.4	-3	30(1.3)	-50	[-5]	[-10]	[-8]	-69	-29	DT	-0.2	OpenShort	(-5)	-7	-21	3	-20	-1.5,19	55
39	Oct/21	10	76.8	76.28	77(-0.03)	76.65(0)	76.43(0.05)	76.53	-0.2	-3	29(-2.2)	15	[-2]	[3]	[15]	-60	-17	UR	0.2	SmallShort	(-3)	3	40	10	-5	-1.1,18	55
40	Oct/21	9	76.8	76.28	77.02(-0.13)	76.73(-0.12)	76.39(-0.39)	75.96	-0.5	-3	31(6.2)	-50	[-7]	[-26]	[-22]	-100	-107	DT	-0.9	HoldShort?	(-5)	-21	-47	-9	-20	-2.2,5	55

41	Oct/20	15	76.9	76.17	77.12(-0.1)	76.82(-0.05)	76.69(-0.2)	76.63	-0.2	-6	25(-1.5)	-50	[-6]	[-15]	[2]	-77	-8	DP	-0.2	OpenShort?	(-3)	-11	13	-12	-4	-1.3,6	54
42	Oct/20	14	76.9	76.17	77.2(-0.04)	76.86(-0.13)	76.84(-0.16)	76.44	-0.3	-6	26(2)	-50	[-2]	[-14]	[-8]	-91	-100	DT	-0.9	OpenShort	(-7)	-9	-6	-28	-13	-1.7,2	54
43	Oct/20	13	76.9	76.17	77.23(-0.04)	76.96(-0.1)	76.96(-0.1)	76.53	-0.2	-6	24(2)	-50	[-2]	[-10]	[-9]	-73	-75	DT	-1	OpenShort	(-2)	-6	-11	-24	-17	-1.7,20	54
44	Oct/20	12	76.9	76.17	77.26(-0.04)	77.04(-0.06)	77.04(-0.04)	76.69	-0.1	-6	22(1.1)	-50	[-2]	[-5]	[-12]	-41	-38	DT	-0.9	OpenShort	(-2)	-2	-33	2	-14	-1.5,47	54
45	Oct/20	11	76.9	76.17	77.29(-0.01)	77.09(-0.06)	77.07(0.14)	77.16	0.2	-6	21(0)	-35	[-1]	[5]	[-1]	-8	25	RG	0.3	Wait	(0)	8	-19	22	20	-0.4,52	54

46	Oct/20	10	76.9	76.17	77.29(0)	77.14(0.01)	76.96(0.16)	77.43	0.3	-6	21(-0.5)	5	[0]	[8]	[17]	0	61	UR	1.3	SmallShort	(-1)	9	31	26	20	0.4,40	54
47	Oct/20	9	76.9	76.17	77.3(-0.04)	77.13(-0.09)	76.84(-0.14)	76.99	0.1	-6	21(0.9)	-45	[-2]	[-12]	[5]	-47	-34	DP	0.4	OpenShort?	(-2)	-8	8	12	0	-0.8,23	54
48	Oct/19	15	77.08	76.27	77.33(-0.05)	77.2(-0.09)	76.95(-0.12)	76.88	-0.1	-7	21(1.5)	-50	[-3]	[-11]	[-4]	-73	-40	DT	-0.2	OpenShort?	(-2)	-7	1	-24	-8	-1.3,10	51
49	Oct/19	14	77.08	76.27	77.37(0.03)	77.27(-0.05)	77.04(-0.1)	76.87	-0.1	-7	19(-2.5)	-20	[2]	[-8]	[-0]	-79	-116	RG	-0.5	Wait	(-3)	-6	18	-26	-20	-1.4,6	51
50	Oct/19	13	77.08	76.27	77.37(0)	77.31(-0.13)	77.12(-0.26)	76.61	-0.3	-7	22(-0.4)	-50	[0]	[-20]	[-16]	-83	-167	DR	-1.3	HoldShort	(1)	-14	-26	-28	-20	-1.8,12	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI