|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $73.7800 One month high (close): $80.5100
FIS Daily Change: 1.67% Daily StdDev 1.82% FIS EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $77.83(1.67%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 12 | 76.8 | 76.28 | 76.9(-0.04) | (0) | 76.46(0.16) | 77.01 | 0.1 | | -3 | 28(-1.8) | 25 | [-2] | [9] | [27] | 1 | 91 | UR | 1.3 | SmallShort | | (-2) | 9 | 55 | 34 | 20 | 0.3,43 | 55 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 76.8(daily_ema_20 -0.27%) 76.9(hourly_sma_20 -0.14%)
Support Levels: 76.28(weak_daily_ema_10 -0.95%)
Resistance Levels:
|
| | | 2 | Oct/21 | 11 | 76.8 | 76.28 | 76.93(-0.09) | 76.65(-0.1) | 76.34(-0.12) | 76.23 | -0.4 | | -3 | 30(1.3) | -50 | [-5] | [-10] | [-8] | -69 | -29 | DT | -0.2 | OpenShort | | (-5) | -7 | -21 | 3 | -20 | -1.5,19 | 55 | | 3 | Oct/21 | 10 | 76.8 | 76.28 | 77(-0.03) | 76.65(0) | 76.43(0.05) | 76.53 | -0.2 | | -3 | 29(-2.2) | 15 | [-2] | [3] | [15] | -60 | -18 | UR | 0.2 | SmallShort | | (-3) | 3 | 41 | 10 | -5 | -1.1,18 | 55 | | 4 | Oct/21 | 9 | 76.8 | 76.28 | 77.02(-0.13) | 76.73(-0.12) | 76.39(-0.39) | 75.96 | -0.5 | | -3 | 31(6.2) | -50 | [-7] | [-26] | [-22] | -100 | -107 | DT | -0.9 | HoldShort? | | (-5) | -21 | -47 | -9 | -20 | -2.2,5 | 55 | | 5 | Oct/20 | 15 | 76.9 | 76.17 | 77.12(-0.1) | 76.82(-0.05) | 76.69(-0.2) | 76.63 | -0.2 | | -6 | 25(-1.5) | -50 | [-6] | [-15] | [2] | -77 | -8 | DP | -0.2 | OpenShort? | | (-3) | -11 | 14 | -12 | -4 | -1.3,6 | 54 | | | | |
| 6 | Oct/20 | 14 | 76.9 | 76.17 | 77.2(-0.04) | 76.86(-0.13) | 76.84(-0.16) | 76.44 | -0.3 | | -6 | 26(2) | -50 | [-2] | [-14] | [-8] | -91 | -100 | DT | -0.9 | OpenShort | | (-7) | -9 | -7 | -28 | -13 | -1.7,2 | 54 | | 7 | Oct/20 | 13 | 76.9 | 76.17 | 77.23(-0.04) | 76.96(-0.1) | 76.96(-0.1) | 76.53 | -0.2 | | -6 | 24(2) | -50 | [-2] | [-10] | [-9] | -73 | -75 | DT | -1 | OpenShort | | (-2) | -6 | -11 | -24 | -17 | -1.7,20 | 54 | | 8 | Oct/20 | 12 | 76.9 | 76.17 | 77.26(-0.04) | 77.04(-0.06) | 77.04(-0.04) | 76.69 | -0.1 | | -6 | 22(1.1) | -50 | [-2] | [-5] | [-12] | -41 | -39 | DT | -0.9 | OpenShort | | (-2) | -2 | -33 | 2 | -14 | -1.5,47 | 54 | | 9 | Oct/20 | 11 | 76.9 | 76.17 | 77.29(-0.01) | 77.09(-0.06) | 77.07(0.14) | 77.16 | 0.2 | | -6 | 21(0) | -35 | [-1] | [5] | [-1] | -8 | 24 | RG | 0.3 | Wait | | (0) | 8 | -19 | 22 | 20 | -0.4,52 | 54 | | 10 | Oct/20 | 10 | 76.9 | 76.17 | 77.29(0) | 77.14(0.01) | 76.96(0.16) | 77.43 | 0.3 | | -6 | 21(-0.5) | 5 | [0] | [8] | [17] | 0 | 61 | UR | 1.3 | SmallShort | | (-1) | 9 | 31 | 26 | 20 | 0.4,40 | 54 | | | | |
| 11 | Oct/20 | 9 | 76.9 | 76.17 | 77.3(-0.04) | 77.13(-0.09) | 76.84(-0.14) | 76.99 | 0.1 | | -6 | 21(0.9) | -45 | [-2] | [-12] | [5] | -47 | -34 | DP | 0.4 | OpenShort? | | (-2) | -8 | 8 | 12 | 0 | -0.8,23 | 54 | | 12 | Oct/19 | 15 | 77.08 | 76.27 | 77.33(-0.05) | 77.2(-0.09) | 76.95(-0.12) | 76.88 | -0.1 | | -7 | 21(1.5) | -50 | [-3] | [-11] | [-2] | -73 | -40 | DT | -0.2 | OpenShort? | | (-2) | -7 | 1 | -7 | -8 | -1.3,10 | 51 | | 13 | Oct/19 | 14 | 77.08 | 76.27 | 77.37(0.03) | 77.27(-0.05) | 77.04(-0.1) | 76.87 | -0.1 | | -7 | 19(-2.5) | -20 | [2] | [-8] | [1] | -79 | -115 | RG | -0.5 | Wait | | (-3) | -6 | 18 | -20 | -20 | -1.4,6 | 51 | | 14 | Oct/19 | 13 | 77.08 | 76.27 | 77.37(0) | 77.31(-0.13) | 77.12(-0.26) | 76.61 | -0.3 | | -7 | 22(-0.4) | -50 | [0] | [-20] | [-16] | -83 | -166 | DR | -1.3 | HoldShort | | (1) | -14 | -27 | -24 | -20 | -1.8,12 | 51 | | 15 | Oct/19 | 12 | 77.08 | 76.27 | 77.35(0.04) | 77.41(-0.17) | 77.32(-0.13) | 76.99 | -0 | | -7 | 22(-1.6) | -40 | [2] | [-13] | [-13] | -53 | -124 | DR | -0.8 | OpenShort | | (2) | -7 | -29 | -18 | -3 | -0.9,20 | 51 | | | | |
| 16 | Oct/19 | 11 | 77.08 | 76.27 | 77.32(0.06) | 77.54(0.05) | 77.42(-0.04) | 77.4 | 0.2 | | -7 | 24(-2.7) | -25 | [3] | [-2] | [-2] | -18 | -62 | DR | -0 | OpenShort | | (3) | -2 | 8 | -15 | -20 | 0.2,27 | 51 | | 17 | Oct/19 | 10 | 77.08 | 76.27 | 77.27(0.04) | 77.54(0) | 77.45(-0.1) | 77.29 | 0.1 | | -7 | 26(-2) | -35 | [2] | [-7] | [-3] | -12 | -66 | DR | -0.3 | OpenShort | | (3) | -6 | 2 | -12 | -19 | 0,38 | 51 | | 18 | Oct/19 | 9 | 77.08 | 76.27 | 77.24(0.08) | 77.5(0.01) | 77.53(0.04) | 77.27 | 0.1 | | -7 | 28(-1.5) | -30 | [4] | [2] | [-11] | 2 | -72 | CR | -0.5 | HoldShort? | | (3) | 2 | -25 | -8 | -14 | 0.1,49 | 51 | | 19 | Oct/18 | 15 | 77.25 | 76.51 | 77.18(0.04) | 77.49(0.03) | 77.5(-0.01) | 77.63 | 0.2 | | -5 | 30(3.5) | -25 | [2] | [-0] | [3] | 26 | 18 | RG | 0.2 | Wait? | | (4) | -1 | 9 | -2 | 3 | 0.8,56 | 52 | | 20 | Oct/18 | 14 | 77.25 | 76.51 | 77.15(0.08) | 77.47(0.01) | 77.51(-0.18) | 77.5 | 0.1 | | -5 | 26(-1.2) | -10 | [4] | [-9] | [-1] | 25 | -73 | DR | -0 | OpenShort | | (2) | -10 | -3 | -3 | 8 | 0.6,60 | 52 | | | | |
| 21 | Oct/18 | 13 | 77.25 | 76.51 | 77.09(0.09) | 77.46(0.01) | 77.65(0.14) | 77.54 | 0.1 | | -5 | 27(-1.3) | -10 | [5] | [8] | [-1] | 27 | 7 | CR | -0.2 | HoldShort | | (4) | 8 | 0 | -7 | 1 | 0.8,57 | 52 | | 22 | Oct/18 | 12 | 77.25 | 76.51 | 77.02(0.1) | 77.45(-0.04) | 77.54(0.1) | 77.54 | 0.1 | | -5 | 29(-1.2) | 5 | [5] | [5] | [6] | 31 | -6 | RG | 0 | Wait | | (5) | 5 | 18 | -12 | 17 | 0.9,58 | 52 | | 23 | Oct/18 | 11 | 77.25 | 76.51 | 76.94(0.12) | 77.48(0.1) | 77.46(-0.03) | 77.28 | 0 | | -5 | 30(-4.2) | -10 | [7] | [2] | [-11] | 35 | -87 | CR | -0.3 | HoldShort | | (4) | -2 | -25 | 5 | -20 | 0.5,72 | 52 | | 24 | Oct/18 | 10 | 77.25 | 76.51 | 76.85(0.18) | 77.4(0.17) | 77.48(0.09) | 77.64 | 0.2 | | -5 | 34(-3.3) | 0 | [10] | [11] | [-15] | 49 | -56 | CR | 0.2 | HoldShort | | (9) | 5 | -46 | 4 | -8 | 1.1,71 | 52 | | 25 | Oct/18 | 9 | 77.25 | 76.51 | 76.71(0.29) | 77.27(0.21) | 77.41(0.18) | 78.3 | 0.5 | | -5 | 37(-7) | 50 | [16] | [18] | [36] | 68 | -33 | UT | 1.1 | OpenLong? | | (12) | 10 | 95 | 4 | 20 | 2,68 | 52 | | | | |
| 26 | Oct/17 | 15 | 77.4 | 76.61 | 76.49(0.22) | 77.11(0.08) | 77.27(-0.12) | 76.96 | -0.2 | | -7 | 44(-4.3) | -5 | [12] | [-2] | [-9] | 21 | -187 | DR | -0.3 | OpenShort? | | (11) | -7 | -14 | -15 | -20 | 0.5,58 | 51 | | 27 | Oct/17 | 14 | 77.4 | 76.61 | 76.32(0.21) | 77.05(0.1) | 77.36(-0.18) | 77.15 | -0.1 | | -7 | 49(-3.6) | -5 | [11] | [-4] | [-7] | 38 | -144 | DR | -0.2 | OpenShort | | (14) | -10 | -12 | -12 | -12 | 0.7,70 | 51 | | 28 | Oct/17 | 13 | 77.4 | 76.61 | 76.16(0.2) | 76.97(0.12) | 77.5(0.23) | 77.32 | -0 | | -7 | 52(-1.5) | 20 | [11] | [18] | [-4] | 55 | 8 | CR | -0.1 | HoldShort | | (12) | 12 | -9 | -6 | 5 | 1,80 | 51 | | 29 | Oct/17 | 12 | 77.4 | 76.61 | 76.01(0.21) | 76.88(0.05) | 77.32(0.25) | 77.45 | 0 | | -7 | 54(-0.3) | 15 | [11] | [17] | [2] | 65 | 43 | UT | 0.1 | OpenLong | | (11) | 14 | -1 | -8 | 20 | 1.2,85 | 51 | | 30 | Oct/17 | 11 | 77.4 | 76.61 | 75.85(0.2) | 76.84(0.17) | 77.13(0.23) | 77.46 | 0 | | -7 | 54(0.8) | 20 | [11] | [19] | [4] | 74 | 68 | UT | 0.3 | OpenLong | | (12) | 12 | 3 | 5 | 20 | 1.3,91 | 51 | | | | |
| 31 | Oct/17 | 10 | 77.4 | 76.61 | 75.7(0.23) | 76.71(0.16) | 76.95(0.29) | 77.42 | 0 | | -7 | 53(0.9) | 10 | [12] | [23] | [-7] | 74 | 74 | CR | 0.4 | HoldShort | | (11) | 16 | -30 | 4 | 20 | 1.4,89 | 51 | | 32 | Oct/17 | 9 | 77.4 | 76.61 | 75.53(0.27) | 76.59(0.25) | 76.73(0.37) | 77.85 | 0.2 | | -7 | 52(2.8) | 45 | [15] | [30] | [41] | 88 | 133 | UT | 0.9 | OpenLong? | | (15) | 20 | 104 | 7 | 20 | 1.9,90 | 51 | | 33 | Oct/14 | 15 | 77.65 | 76.54 | 75.33(0.19) | 76.4(0.13) | 76.73(0) | 76.39 | -0.5 | | -10 | 50(5.5) | -10 | [10] | [5] | [-6] | 59 | -49 | CR | -0.1 | HoldShort? | | (10) | 0 | -11 | -1 | -20 | 0.9,86 | 46 | | 34 | Oct/14 | 14 | 77.65 | 76.54 | 75.19(0.17) | 76.3(0.22) | 76.45(-0.1) | 76.55 | -0.4 | | -10 | 44(1.1) | -15 | [9] | [2] | [-3] | 63 | -8 | CR | 0.1 | HoldShort | | (11) | -5 | 0 | -4 | -20 | 1.1,85 | 46 | | 35 | Oct/14 | 13 | 77.65 | 76.54 | 75.06(0.09) | 76.13(0.34) | 76.53(0.08) | 76.55 | -0.4 | | -10 | 43(1.8) | -35 | [5] | [14] | [1] | 67 | 132 | RG | 0 | Wait | | (9) | 4 | 16 | -5 | -20 | 1.3,84 | 46 | | | | |
| 36 | Oct/14 | 12 | 77.65 | 76.54 | 74.99(0.07) | 75.87(0.37) | 76.47(0.03) | 76.33 | -0.5 | | -10 | 41(1.2) | -40 | [4] | [12] | [-7] | 63 | 119 | CR | -0.1 | HoldShort | | (5) | 2 | -5 | -15 | -20 | 1.2,83 | 46 | | 37 | Oct/14 | 11 | 77.65 | 76.54 | 74.94(0.09) | 75.59(0.32) | 76.45(0.13) | 76.41 | -0.5 | | -10 | 40(2.2) | -35 | [5] | [16] | [-1] | 74 | 145 | CR | -0 | HoldShort | | (4) | 7 | 0 | -9 | 9 | 1.4,89 | 46 | | 38 | Oct/14 | 10 | 77.65 | 76.54 | 74.87(0.13) | 75.35(0.28) | 76.35(0.28) | 76.41 | -0.5 | | -10 | 38(2.3) | -40 | [7] | [23] | [-12] | 82 | 153 | CR | 0.1 | OpenShort | | (6) | 15 | -42 | -8 | 20 | 1.5,94 | 46 | | 39 | Oct/14 | 9 | 77.65 | 76.54 | 74.77(0.17) | 75.14(0.36) | 76.14(0.53) | 77 | -0.2 | | -10 | 36(5.1) | 20 | [9] | [39] | [26] | 108 | 265 | UT | 0.9 | HoldLong? | | (9) | 28 | 53 | 4 | 20 | 2.3,100 | 46 | | 40 | Oct/13 | 15 | 78.03 | 76.5 | 74.64(0.15) | 74.87(0.25) | 75.74(0.64) | 76.25 | -0.6 | | -13 | 30(6.8) | 15 | [8] | [41] | [12] | 100 | 229 | UT | 0.6 | HoldLong? | | (8) | 34 | 9 | 18 | 20 | 2,100 | 38 | | | | |
| 41 | Oct/13 | 14 | 78.03 | 76.5 | 74.64(0) | 74.68(0.27) | 75.26(0.71) | 76.12 | -0.6 | | -13 | 24(0.1) | -15 | [0] | [43] | [14] | 105 | 383 | UR | 1.2 | SmallShort | | (7) | 37 | 7 | 35 | 20 | 2.2,100 | 38 | | 42 | Oct/13 | 13 | 78.03 | 76.5 | 74.64(0) | 74.48(0.31) | 74.73(0.54) | 76.03 | -0.6 | | -13 | 24(-0.2) | -15 | [0] | [35] | [32] | 97 | 331 | UR | 1.8 | SmallShort | | (0) | 28 | 50 | 52 | 20 | 2.1,94 | 38 | | 43 | Oct/13 | 12 | 78.03 | 76.5 | 74.53(-0.03) | 74.25(0.26) | 74.33(0.28) | 75.34 | -0.9 | | -13 | 24(-0.9) | -20 | [-2] | [20] | [19] | 47 | 208 | UR | 1.4 | SmallShort | | (-3) | 15 | 27 | 39 | 20 | 1.1,69 | 38 | | 44 | Oct/13 | 11 | 78.03 | 76.5 | 74.55(-0.04) | 74.06(0.09) | 74.12(0.16) | 74.97 | -1 | | -13 | 25(-0.8) | -10 | [-2] | [9] | [34] | 0 | 137 | UR | 1.1 | SmallShort | | (-3) | 8 | 79 | 14 | 20 | 0.6,35 | 38 | | 45 | Oct/13 | 10 | 78.03 | 76.5 | 74.58(-0.12) | 73.99(-0.15) | 74(-0.11) | 73.89 | -1.3 | | -13 | 25(-1) | -50 | [-6] | [-13] | [12] | -58 | 0 | DP | -0.1 | OpenShort | | (-6) | -6 | 33 | -7 | 20 | -0.9,15 | 38 | | | | |
| 46 | Oct/13 | 9 | 78.03 | 76.5 | 74.67(-0.19) | 74.1(-0.27) | 74.08(-0.2) | 73.45 | -1.5 | | -13 | 26(-0.5) | -50 | [-10] | [-22] | [-17] | -70 | -24 | DT | -0.8 | OpenShort? | | (-9) | -11 | -45 | -10 | -11 | -1.5,18 | 38 | | 47 | Oct/12 | 15 | 78.49 | 76.56 | 74.81(-0.19) | 74.3(-0.13) | 74.23(0.07) | 74.06 | -1.3 | | -18 | 27(1) | -50 | [-10] | [-6] | [-5] | -42 | 101 | DT | -0.2 | OpenShort? | | (-8) | 4 | -17 | 2 | 3 | -0.9,31 | 29 | | 48 | Oct/12 | 14 | 78.49 | 76.56 | 74.95(-0.16) | 74.4(-0.01) | 74.18(0.23) | 74.3 | -1.2 | | -18 | 26(-1.7) | -50 | [-9] | [7] | [-2] | -36 | 125 | RG | 0.1 | Wait | | (-10) | 12 | 1 | -12 | -3 | -0.7,32 | 29 | | 49 | Oct/12 | 13 | 78.49 | 76.56 | 75.07(-0.13) | 74.4(0) | 74.01(0.04) | 74.29 | -1.2 | | -18 | 28(-0.7) | -50 | [-7] | [-3] | [-6] | -41 | 40 | DT | 0.3 | OpenShort | | (-9) | 2 | -7 | -14 | -15 | -0.8,29 | 29 | | 50 | Oct/12 | 12 | 78.49 | 76.56 | 75.17(-0.15) | 74.41(0.05) | 73.98(-0.2) | 74.39 | -1.2 | | -18 | 28(-0.8) | -50 | [-8] | [-15] | [4] | -48 | -1 | DP | 0.4 | OpenShort | | (-8) | -11 | 20 | -16 | -3 | -0.8,22 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|