|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $73.7800 One month high (close): $89.2900
FIS Daily Change: 3.01% Daily StdDev 1.9% FIS EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $76(3.01%) | Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 12 | 78.03 | 76.5 | 74.53(-0.03) | 74.25(0.26) | 74.33(0.28) | 75.34 | -0.9 | | -13 | 24(-0.9) | -20 | [-2] | [20] | [19] | 47 | 208 | UR | 1.4 | SmallShort | | (-3) | 15 | 27 | 39 | 20 | 1.1,69 | 38 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces:
Down Forces: 74.53(hourly_sma_20 -1.08%)
Support Levels: 74.25(weak_hourly_sma_10 -1.45%)
Resistance Levels: 76.5(daily_ema_10 1.54%) 78.03(daily_ema_20 3.57%)
|
| | | 2 | Oct/13 | 11 | 78.03 | 76.5 | 74.55(-0.04) | 74.06(0.09) | 74.12(0.16) | 74.97 | -1 | | -13 | 25(-0.8) | -10 | [-2] | [9] | [34] | 0 | 137 | UR | 1.1 | SmallShort | | (-3) | 8 | 79 | 14 | 20 | 0.6,35 | 38 | | 3 | Oct/13 | 10 | 78.03 | 76.5 | 74.58(-0.12) | 73.99(-0.15) | 74(-0.11) | 73.89 | -1.3 | | -13 | 25(-1) | -50 | [-6] | [-13] | [12] | -58 | 0 | DP | -0.1 | OpenShort | | (-6) | -6 | 33 | -7 | 20 | -0.9,15 | 38 | | 4 | Oct/13 | 9 | 78.03 | 76.5 | 74.67(-0.19) | 74.1(-0.27) | 74.08(-0.2) | 73.45 | -1.5 | | -13 | 26(-0.5) | -50 | [-10] | [-22] | [-17] | -70 | -24 | DT | -0.8 | OpenShort? | | (-9) | -11 | -45 | -10 | -11 | -1.5,18 | 38 | | 5 | Oct/12 | 15 | 78.49 | 76.56 | 74.81(-0.19) | 74.3(-0.13) | 74.23(0.07) | 74.06 | -1.3 | | -18 | 27(1) | -50 | [-10] | [-6] | [-5] | -42 | 101 | DT | -0.2 | OpenShort? | | (-8) | 4 | -17 | 2 | 3 | -0.9,31 | 29 | | | | |
| 6 | Oct/12 | 14 | 78.49 | 76.56 | 74.95(-0.16) | 74.4(-0.01) | 74.18(0.23) | 74.3 | -1.2 | | -18 | 26(-1.7) | -50 | [-9] | [7] | [2] | -36 | 125 | UR | 0.1 | SmallShort | | (-10) | 12 | 1 | 10 | -3 | -0.7,32 | 29 | | 7 | Oct/12 | 13 | 78.49 | 76.56 | 75.07(-0.13) | 74.4(0) | 74.01(0.04) | 74.29 | -1.2 | | -18 | 28(-0.7) | -50 | [-7] | [-3] | [-1] | -41 | 40 | DT | 0.3 | OpenShort | | (-9) | 2 | -7 | 15 | -15 | -0.8,29 | 29 | | 8 | Oct/12 | 12 | 78.49 | 76.56 | 75.17(-0.15) | 74.41(0.05) | 73.98(-0.2) | 74.39 | -1.2 | | -18 | 28(-0.8) | -50 | [-8] | [-15] | [8] | -48 | -1 | DP | 0.4 | OpenShort | | (-8) | -11 | 20 | 13 | -3 | -0.8,22 | 29 | | 9 | Oct/12 | 11 | 78.49 | 76.56 | 75.28(-0.19) | 74.37(-0.27) | 74.13(-0.31) | 74.12 | -1.2 | | -18 | 29(-0.6) | -50 | [-10] | [-30] | [11] | -67 | -40 | DP | -0 | OpenShort | | (-9) | -17 | 27 | -1 | 20 | -1.1,11 | 29 | | 10 | Oct/12 | 10 | 78.49 | 76.56 | 75.42(-0.21) | 74.57(-0.32) | 74.36(-0.36) | 73.75 | -1.3 | | -18 | 30(1) | -50 | [-11] | [-34] | [3] | -86 | -100 | DP | -0.6 | OpenShort | | (-11) | -19 | 18 | -17 | -9 | -1.6,4 | 29 | | | | |
| 11 | Oct/12 | 9 | 78.49 | 76.56 | 75.58(-0.22) | 74.81(-0.29) | 74.63(-0.24) | 73.5 | -1.4 | | -18 | 29(2.1) | -50 | [-12] | [-27] | [-24] | -86 | -122 | DT | -1.1 | OpenShort? | | (-13) | -13 | -49 | -16 | -20 | -2,14 | 29 | | 12 | Oct/11 | 15 | 79.14 | 76.94 | 75.75(-0.15) | 75.03(-0.19) | 74.81(-0.05) | 74.17 | -1.3 | | -20 | 27(4.6) | -50 | [-8] | [-13] | [-26] | -64 | -74 | DT | -0.7 | OpenShort? | | (-10) | -3 | -68 | -1 | -20 | -1.7,29 | 30 | | 13 | Oct/11 | 14 | 79.14 | 76.94 | 75.86(-0.17) | 75.17(-0.08) | 74.85(0.31) | 75.11 | -1 | | -20 | 22(-2.1) | -50 | [-9] | [9] | [-1] | -34 | 145 | RG | 0.3 | Wait | | (-5) | 17 | -14 | 16 | 12 | -0.9,39 | 30 | | 14 | Oct/11 | 13 | 79.14 | 76.94 | 75.99(-0.18) | 75.23(-0.13) | 74.62(-0.2) | 75.3 | -1 | | -20 | 24(-2.2) | -50 | [-10] | [-20] | [13] | -37 | 39 | DP | 0.7 | OpenShort | | (-9) | -11 | 22 | 18 | 20 | -0.7,31 | 30 | | 15 | Oct/11 | 12 | 79.14 | 76.94 | 76.13(-0.22) | 75.33(-0.23) | 74.77(-0.29) | 75 | -1 | | -20 | 26(-2.2) | -50 | [-12] | [-28] | [16] | -60 | -5 | DP | 0.2 | OpenShort | | (-11) | -16 | 38 | 11 | 20 | -1.1,18 | 30 | | | | |
| 16 | Oct/11 | 11 | 79.14 | 76.94 | 76.3(-0.27) | 75.5(-0.29) | 74.99(-0.33) | 74.48 | -1.2 | | -20 | 29(-0.3) | -50 | [-15] | [-32] | [0] | -83 | -54 | DT | -0.5 | HoldShort | | (-15) | -18 | 16 | -11 | -20 | -1.6,7 | 30 | | 17 | Oct/11 | 10 | 79.14 | 76.94 | 76.51(-0.3) | 75.72(-0.32) | 75.24(-0.38) | 74.26 | -1.2 | | -20 | 29(1.1) | -50 | [-16] | [-36] | [-3] | -90 | -88 | DT | -0.9 | OpenShort | | (-16) | -20 | 13 | -9 | -20 | -2,10 | 30 | | 18 | Oct/11 | 9 | 79.14 | 76.94 | 76.74(-0.3) | 75.96(-0.3) | 75.53(-0.4) | 74.09 | -1.3 | | -20 | 28(1.5) | -50 | [-16] | [-37] | [-56] | -94 | -153 | DT | -1.3 | OpenShort? | | (-18) | -22 | -141 | -6 | -20 | -2.4,16 | 30 | | 19 | Oct/10 | 15 | 79.86 | 77.23 | 76.97(-0.23) | 76.19(-0.1) | 75.83(-0.07) | 76.07 | -0.8 | | -23 | 26(1.3) | -50 | [-12] | [-13] | [2] | -50 | 92 | DP | 0.2 | OpenShort? | | (-10) | -4 | -2 | 13 | 4 | -0.9,23 | 30 | | 20 | Oct/10 | 14 | 79.86 | 77.23 | 77.15(-0.23) | 76.27(-0.1) | 75.88(-0.16) | 76.09 | -0.8 | | -23 | 25(-2.6) | -50 | [-12] | [-17] | [11] | -62 | 49 | DP | 0.2 | OpenShort | | (-13) | -9 | 26 | 7 | 11 | -0.9,11 | 30 | | | | |
| 21 | Oct/10 | 13 | 79.86 | 77.23 | 77.33(-0.26) | 76.35(-0.16) | 76(-0.26) | 75.73 | -0.9 | | -23 | 28(-0.5) | -50 | [-14] | [-25] | [3] | -77 | -15 | DP | -0.2 | OpenShort | | (-15) | -14 | 16 | -0 | -20 | -1.2,3 | 30 | | 22 | Oct/10 | 12 | 79.86 | 77.23 | 77.53(-0.24) | 76.47(-0.1) | 76.2(-0.24) | 75.51 | -0.9 | | -23 | 28(0.5) | -50 | [-13] | [-22] | [-12] | -88 | -80 | DT | -0.5 | HoldShort | | (-15) | -13 | -20 | -7 | -20 | -1.5,0 | 30 | | 23 | Oct/10 | 11 | 79.86 | 77.23 | 77.72(-0.21) | 76.55(-0.27) | 76.38(-0.22) | 75.79 | -0.9 | | -23 | 28(1.3) | -50 | [-11] | [-25] | [-14] | -84 | -95 | DT | -0.5 | OpenShort | | (-13) | -12 | -36 | -3 | -18 | -1.5,4 | 30 | | 24 | Oct/10 | 10 | 79.86 | 77.23 | 77.88(-0.15) | 76.76(-0.23) | 76.55(-0.14) | 76.29 | -0.8 | | -23 | 26(1) | -50 | [-8] | [-19] | [-11] | -76 | -86 | DT | -0.2 | OpenShort | | (-10) | -8 | -35 | 3 | 5 | -1.3,7 | 30 | | 25 | Oct/10 | 9 | 79.86 | 77.23 | 78(-0.12) | 76.94(-0.21) | 76.66(-0.01) | 76.78 | -0.7 | | -23 | 25(0.4) | -50 | [-7] | [-11] | [7] | -67 | -42 | DP | 0.1 | OpenShort? | | (-8) | -1 | 9 | 5 | 20 | -1,8 | 30 | | | | |
| 26 | Oct/7 | 15 | 80.69 | 77.43 | 78.09(-0.17) | 77.1(-0.25) | 76.67(-0.08) | 76.65 | -0.8 | | -25 | 25(2.6) | -50 | [-9] | [-17] | [6] | -75 | -31 | DP | -0 | OpenShort? | | (-7) | -4 | 16 | 1 | 4 | -1.2,5 | 31 | | 27 | Oct/7 | 14 | 80.69 | 77.43 | 78.22(-0.19) | 77.29(-0.3) | 76.67(0) | 76.42 | -0.8 | | -25 | 22(1) | -50 | [-10] | [-14] | [-4] | -84 | -40 | DT | -0.3 | HoldShort | | (-10) | 0 | -11 | 0 | -8 | -1.6,6 | 31 | | 28 | Oct/7 | 13 | 80.69 | 77.43 | 78.37(-0.17) | 77.52(-0.31) | 76.73(-0.31) | 76.57 | -0.8 | | -25 | 21(1.4) | -50 | [-9] | [-31] | [-7] | -82 | -138 | DT | -0.1 | OpenShort | | (-10) | -17 | -19 | 6 | -20 | -1.7,11 | 31 | | 29 | Oct/7 | 12 | 80.69 | 77.43 | 78.5(-0.15) | 77.76(-0.35) | 76.97(-0.32) | 76.84 | -0.8 | | -25 | 20(1.2) | -50 | [-8] | [-32] | [-1] | -79 | -138 | DT | -0.1 | OpenShort | | (-9) | -17 | -9 | 17 | -7 | -1.7,14 | 31 | | 30 | Oct/7 | 11 | 80.69 | 77.43 | 78.62(-0.17) | 78.03(-0.37) | 77.22(-0.37) | 76.96 | -0.7 | | -25 | 19(1) | -50 | [-9] | [-36] | [2] | -85 | -133 | DP | -0.3 | OpenShort | | (-8) | -20 | 7 | 8 | -17 | -1.8,10 | 31 | | | | |
| 31 | Oct/7 | 10 | 80.69 | 77.43 | 78.75(-0.18) | 78.32(-0.34) | 77.51(-0.42) | 76.86 | -0.8 | | -25 | 18(2) | -50 | [-10] | [-38] | [7] | -99 | -164 | DP | -0.7 | OpenShort | | (-10) | -23 | 34 | 2 | -20 | -2.1,4 | 31 | | 32 | Oct/7 | 9 | 80.69 | 77.43 | 78.89(-0.16) | 78.59(-0.38) | 77.84(-0.61) | 76.38 | -0.9 | | -25 | 16(5.1) | -50 | [-9] | [-49] | [-46] | -130 | -313 | DT | -1.9 | HoldShort? | | (-11) | -33 | -98 | -22 | -20 | -3.2,0 | 31 | | 33 | Oct/6 | 15 | 81.38 | 77.73 | 79.02(-0.06) | 78.89(-0.15) | 78.32(-0.29) | 77.78 | -0.7 | | -25 | 11(1.9) | -50 | [-3] | [-23] | [-16] | -108 | -173 | DT | -1 | HoldShort? | | (-4) | -16 | -22 | -19 | -20 | -2.3,0 | 28 | | 34 | Oct/6 | 14 | 81.38 | 77.73 | 79.07(0.11) | 79.01(-0.08) | 78.55(-0.37) | 78.09 | -0.6 | | -25 | 9(-4.7) | -50 | [6] | [-23] | [-20] | -105 | -322 | DR | -1 | HoldShort | | (-3) | -20 | -28 | -30 | -20 | -2.2,0 | 28 | | 35 | Oct/6 | 13 | 81.38 | 77.73 | 78.98(0.11) | 79.07(-0.01) | 78.84(-0.35) | 78.49 | -0.6 | | -25 | 13(-3.4) | -50 | [6] | [-20] | [-8] | -65 | -259 | DR | -0.5 | OpenShort | | (8) | -19 | 1 | -29 | -20 | -0.7,3 | 28 | | | | |
| 36 | Oct/6 | 12 | 81.38 | 77.73 | 78.89(0.15) | 79.08(-0.1) | 79.12(-0.29) | 78.48 | -0.6 | | -25 | 17(-3.5) | -45 | [8] | [-19] | [-15] | -52 | -275 | DR | -0.7 | OpenShort | | (7) | -16 | -18 | -37 | -20 | -0.5,11 | 28 | | 37 | Oct/6 | 11 | 81.38 | 77.73 | 78.77(0.18) | 79.16(-0.06) | 79.35(-0.14) | 78.74 | -0.5 | | -25 | 20(-3.1) | -20 | [10] | [-9] | [-11] | -14 | -215 | DR | -0.6 | OpenShort | | (10) | -8 | -13 | -29 | -20 | -0,36 | 28 | | 38 | Oct/6 | 10 | 81.38 | 77.73 | 78.63(0.18) | 79.21(-0.05) | 79.46(-0.01) | 78.93 | -0.5 | | -25 | 23(-2.1) | -30 | [10] | [-2] | [-19] | 21 | -142 | DR | -0.4 | OpenShort | | (11) | -1 | -45 | -14 | -18 | 0.2,66 | 28 | | 39 | Oct/6 | 9 | 81.38 | 77.73 | 78.49(0.2) | 79.25(0.05) | 79.47(0.21) | 79.58 | -0.3 | | -25 | 25(-1.1) | -10 | [11] | [13] | [-5] | 60 | -9 | CR | 0.1 | HoldShort? | | (13) | 11 | -22 | 2 | 20 | 0.8,90 | 28 | | 40 | Oct/5 | 15 | 81.96 | 77.98 | 78.33(0.29) | 79.21(0.03) | 79.3(0.33) | 79.9 | -0.4 | | -25 | 27(-0.7) | 35 | [16] | [21] | [14] | 74 | -8 | UT | 0.4 | OpenLong? | | (13) | 18 | 24 | 10 | 20 | 1.1,96 | 28 | | | | |
| 41 | Oct/5 | 14 | 81.96 | 77.98 | 78.1(0.24) | 79.19(0.01) | 79.04(0.09) | 79.54 | -0.4 | | -25 | 27(-0.7) | 15 | [13] | [7] | [7] | 64 | -41 | UT | 0.3 | OpenLong | | (16) | 5 | 13 | 6 | 20 | 1,89 | 28 | | 42 | Oct/5 | 13 | 81.96 | 77.98 | 77.91(0.21) | 79.18(0.05) | 78.97(0.01) | 79.36 | -0.5 | | -25 | 28(-0.1) | 15 | [12] | [3] | [10] | 55 | -20 | UT | 0.3 | OpenLong | | (13) | 1 | 28 | 1 | 5 | 0.9,82 | 28 | | 43 | Oct/5 | 12 | 81.96 | 77.98 | 77.75(0.17) | 79.14(0.01) | 78.96(-0.09) | 78.96 | -0.5 | | -25 | 28(-0.1) | -10 | [9] | [-4] | [3] | 45 | -33 | RG | 0 | Wait | | (10) | -5 | 16 | -7 | -19 | 0.8,75 | 28 | | 44 | Oct/5 | 11 | 81.96 | 77.98 | 77.62(0.14) | 79.13(0.29) | 79.03(-0.13) | 78.72 | -0.6 | | -25 | 28(0.1) | -35 | [8] | [1] | [-7] | 46 | -35 | CR | -0.2 | HoldShort | | (8) | -7 | 6 | -10 | -20 | 0.7,78 | 28 | | 45 | Oct/5 | 10 | 81.96 | 77.98 | 77.51(0.1) | 78.9(0.27) | 79.13(-0.26) | 78.63 | -0.6 | | -25 | 28(0.3) | -50 | [6] | [-7] | [-20] | 52 | -27 | DR | -0.3 | OpenShort | | (8) | -14 | -37 | -10 | -20 | 0.7,84 | 28 | | | | |
| 46 | Oct/5 | 9 | 81.96 | 77.98 | 77.43(0.14) | 78.69(0.38) | 79.34(-0.08) | 79.17 | -0.5 | | -25 | 28(1) | -30 | [8] | [7] | [-8] | 67 | 58 | CR | -0.1 | HoldShort? | | (8) | -4 | -13 | -8 | -20 | 1.1,89 | 28 | | 47 | Oct/4 | 15 | 82.5 | 78.03 | 77.32(0.18) | 78.39(0.45) | 79.4(0.1) | 79.35 | -0.6 | | -27 | 27(1.8) | 5 | [10] | [18] | [-0] | 76 | 104 | RG | -0 | Wait? | | (9) | 6 | 6 | -11 | -6 | 1.4,91 | 25 | | 48 | Oct/4 | 14 | 82.5 | 78.03 | 77.18(0.19) | 78.04(0.4) | 79.32(0.14) | 79.26 | -0.6 | | -27 | 25(1.3) | 20 | [10] | [19] | [7] | 81 | 115 | UT | -0 | OpenLong | | (10) | 8 | 2 | 27 | 20 | 1.5,93 | 25 | | 49 | Oct/4 | 13 | 82.5 | 78.03 | 77.03(0.21) | 77.73(0.36) | 79.21(0.67) | 79.24 | -0.6 | | -27 | 24(1.3) | 30 | [11] | [47] | [-1] | 90 | 248 | CR | 0 | OpenShort | | (11) | 36 | -30 | 30 | 20 | 1.7,97 | 25 | | 50 | Oct/4 | 12 | 82.5 | 78.03 | 76.87(0.2) | 77.45(0.58) | 78.68(0.83) | 79.68 | -0.5 | | -27 | 22(3.5) | 40 | [11] | [62] | [17] | 108 | 377 | UT | 0.8 | HoldLong | | (14) | 45 | 14 | 36 | 20 | 2.3,100 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|