FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $73.7800 One month high (close): $89.2900

FIS Daily Change: 3.01% Daily StdDev 1.9% FIS EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $76(3.01%)

Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	10	78.03	76.5	74.58(-0.12)	73.99(-0.15)	74(-0.11)	73.89	-1.3	-13	25(-1)	-50	[-6]	[-13]	[12]	-58	0	DP	-0.1	OpenShort	(-6)	-6	33	-7	20	-0.9,15	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.99(hourly_sma_10 0.14%) 74.58(hourly_sma_20 0.93%) 76.5(daily_ema_10 3.53%) 78.03(daily_ema_20 5.6%)

2	Oct/13	9	78.03	76.5	74.67(-0.19)	74.1(-0.27)	74.08(-0.2)	73.45	-1.5	-13	26(-0.5)	-50	[-10]	[-22]	[-17]	-70	-24	DT	-0.8	OpenShort?	(-9)	-11	-45	-10	-11	-1.5,18	38
3	Oct/12	15	78.49	76.56	74.81(-0.19)	74.3(-0.13)	74.23(0.07)	74.06	-1.3	-18	27(1)	-50	[-10]	[-6]	[-5]	-42	101	DT	-0.2	OpenShort?	(-8)	4	-17	2	3	-0.9,31	29
4	Oct/12	14	78.49	76.56	74.95(-0.16)	74.4(-0.01)	74.18(0.23)	74.3	-1.2	-18	26(-1.7)	-50	[-9]	[7]	[2]	-36	125	UR	0.1	SmallShort	(-10)	12	1	10	-3	-0.7,32	29
5	Oct/12	13	78.49	76.56	75.07(-0.13)	74.4(0)	74.01(0.04)	74.29	-1.2	-18	28(-0.7)	-50	[-7]	[-3]	[-1]	-41	40	DT	0.3	OpenShort	(-9)	2	-7	15	-15	-0.8,29	29

6	Oct/12	12	78.49	76.56	75.17(-0.15)	74.41(0.05)	73.98(-0.2)	74.39	-1.2	-18	28(-0.8)	-50	[-8]	[-15]	[8]	-48	-1	DP	0.4	OpenShort	(-8)	-11	20	13	-3	-0.8,22	29
7	Oct/12	11	78.49	76.56	75.28(-0.19)	74.37(-0.27)	74.13(-0.31)	74.12	-1.2	-18	29(-0.6)	-50	[-10]	[-30]	[11]	-67	-40	DP	-0	OpenShort	(-9)	-17	27	-1	20	-1.1,11	29
8	Oct/12	10	78.49	76.56	75.42(-0.21)	74.57(-0.32)	74.36(-0.36)	73.75	-1.3	-18	30(1)	-50	[-11]	[-34]	[3]	-86	-100	DP	-0.6	OpenShort	(-11)	-19	18	-17	-9	-1.6,4	29
9	Oct/12	9	78.49	76.56	75.58(-0.22)	74.81(-0.29)	74.63(-0.24)	73.5	-1.4	-18	29(2.1)	-50	[-12]	[-27]	[-24]	-86	-122	DT	-1.1	OpenShort?	(-13)	-13	-49	-16	-20	-2,14	29
10	Oct/11	15	79.14	76.94	75.75(-0.15)	75.03(-0.19)	74.81(-0.05)	74.17	-1.3	-20	27(4.6)	-50	[-8]	[-13]	[-26]	-64	-74	DT	-0.7	OpenShort?	(-10)	-3	-68	-1	-20	-1.7,29	30

11	Oct/11	14	79.14	76.94	75.86(-0.17)	75.17(-0.08)	74.85(0.31)	75.11	-1	-20	22(-2.1)	-50	[-9]	[9]	[-1]	-34	145	RG	0.3	Wait	(-5)	17	-14	16	12	-0.9,39	30
12	Oct/11	13	79.14	76.94	75.99(-0.18)	75.23(-0.13)	74.62(-0.2)	75.3	-1	-20	24(-2.2)	-50	[-10]	[-20]	[13]	-37	39	DP	0.7	OpenShort	(-9)	-11	22	18	20	-0.7,31	30
13	Oct/11	12	79.14	76.94	76.13(-0.22)	75.33(-0.23)	74.77(-0.29)	75	-1	-20	26(-2.2)	-50	[-12]	[-28]	[16]	-60	-5	DP	0.2	OpenShort	(-11)	-16	38	11	20	-1.1,18	30
14	Oct/11	11	79.14	76.94	76.3(-0.27)	75.5(-0.29)	74.99(-0.33)	74.48	-1.2	-20	29(-0.3)	-50	[-15]	[-32]	[0]	-83	-54	DT	-0.5	HoldShort	(-15)	-18	16	-11	-20	-1.6,7	30
15	Oct/11	10	79.14	76.94	76.51(-0.3)	75.72(-0.32)	75.24(-0.38)	74.26	-1.2	-20	29(1.1)	-50	[-16]	[-36]	[-3]	-90	-88	DT	-0.9	OpenShort	(-16)	-20	13	-9	-20	-2,10	30

16	Oct/11	9	79.14	76.94	76.74(-0.3)	75.96(-0.3)	75.53(-0.4)	74.09	-1.3	-20	28(1.5)	-50	[-16]	[-37]	[-56]	-94	-153	DT	-1.3	OpenShort?	(-18)	-22	-141	-6	-20	-2.4,16	30
17	Oct/10	15	79.86	77.23	76.97(-0.23)	76.19(-0.1)	75.83(-0.07)	76.07	-0.8	-23	26(1.3)	-50	[-12]	[-13]	[2]	-50	92	DP	0.2	OpenShort?	(-10)	-4	-2	13	4	-0.9,23	30
18	Oct/10	14	79.86	77.23	77.15(-0.23)	76.27(-0.1)	75.88(-0.16)	76.09	-0.8	-23	25(-2.6)	-50	[-12]	[-17]	[11]	-62	49	DP	0.2	OpenShort	(-13)	-9	26	7	11	-0.9,11	30
19	Oct/10	13	79.86	77.23	77.33(-0.26)	76.35(-0.16)	76(-0.26)	75.73	-0.9	-23	28(-0.5)	-50	[-14]	[-25]	[3]	-77	-15	DP	-0.2	OpenShort	(-15)	-14	16	-0	-20	-1.2,3	30
20	Oct/10	12	79.86	77.23	77.53(-0.24)	76.47(-0.1)	76.2(-0.24)	75.51	-0.9	-23	28(0.5)	-50	[-13]	[-22]	[-12]	-88	-80	DT	-0.5	HoldShort	(-15)	-13	-20	-7	-20	-1.5,0	30

21	Oct/10	11	79.86	77.23	77.72(-0.21)	76.55(-0.27)	76.38(-0.22)	75.79	-0.9	-23	28(1.3)	-50	[-11]	[-25]	[-14]	-84	-95	DT	-0.5	OpenShort	(-13)	-12	-36	-3	-18	-1.5,4	30
22	Oct/10	10	79.86	77.23	77.88(-0.15)	76.76(-0.23)	76.55(-0.14)	76.29	-0.8	-23	26(1)	-50	[-8]	[-19]	[-11]	-76	-86	DT	-0.2	OpenShort	(-10)	-8	-35	3	5	-1.3,7	30
23	Oct/10	9	79.86	77.23	78(-0.12)	76.94(-0.21)	76.66(-0.01)	76.78	-0.7	-23	25(0.4)	-50	[-7]	[-11]	[7]	-67	-42	DP	0.1	OpenShort?	(-8)	-1	9	5	20	-1,8	30
24	Oct/7	15	80.69	77.43	78.09(-0.17)	77.1(-0.25)	76.67(-0.08)	76.65	-0.8	-25	25(2.6)	-50	[-9]	[-17]	[6]	-75	-31	DP	-0	OpenShort?	(-7)	-4	16	1	4	-1.2,5	31
25	Oct/7	14	80.69	77.43	78.22(-0.19)	77.29(-0.3)	76.67(0)	76.42	-0.8	-25	22(1)	-50	[-10]	[-14]	[-4]	-84	-40	DT	-0.3	HoldShort	(-10)	0	-11	0	-8	-1.6,6	31

26	Oct/7	13	80.69	77.43	78.37(-0.17)	77.52(-0.31)	76.73(-0.31)	76.57	-0.8	-25	21(1.4)	-50	[-9]	[-31]	[-7]	-82	-138	DT	-0.1	OpenShort	(-10)	-17	-19	6	-20	-1.7,11	31
27	Oct/7	12	80.69	77.43	78.5(-0.15)	77.76(-0.35)	76.97(-0.32)	76.84	-0.8	-25	20(1.2)	-50	[-8]	[-32]	[-1]	-79	-138	DT	-0.1	OpenShort	(-9)	-17	-9	17	-7	-1.7,14	31
28	Oct/7	11	80.69	77.43	78.62(-0.17)	78.03(-0.37)	77.22(-0.37)	76.96	-0.7	-25	19(1)	-50	[-9]	[-36]	[2]	-85	-133	DP	-0.3	OpenShort	(-8)	-20	7	8	-17	-1.8,10	31
29	Oct/7	10	80.69	77.43	78.75(-0.18)	78.32(-0.34)	77.51(-0.42)	76.86	-0.8	-25	18(2)	-50	[-10]	[-38]	[7]	-99	-164	DP	-0.7	OpenShort	(-10)	-23	34	2	-20	-2.1,4	31
30	Oct/7	9	80.69	77.43	78.89(-0.16)	78.59(-0.38)	77.84(-0.61)	76.38	-0.9	-25	16(5.1)	-50	[-9]	[-49]	[-46]	-130	-313	DT	-1.9	HoldShort?	(-11)	-33	-98	-22	-20	-3.2,0	31

31	Oct/6	15	81.38	77.73	79.02(-0.06)	78.89(-0.15)	78.32(-0.29)	77.78	-0.7	-25	11(1.9)	-50	[-3]	[-23]	[-16]	-108	-173	DT	-1	HoldShort?	(-4)	-16	-22	-19	-20	-2.3,0	28
32	Oct/6	14	81.38	77.73	79.07(0.11)	79.01(-0.08)	78.55(-0.37)	78.09	-0.6	-25	9(-4.7)	-50	[6]	[-23]	[-20]	-105	-322	DR	-1	HoldShort	(-3)	-20	-28	-30	-20	-2.2,0	28
33	Oct/6	13	81.38	77.73	78.98(0.11)	79.07(-0.01)	78.84(-0.35)	78.49	-0.6	-25	13(-3.4)	-50	[6]	[-20]	[-8]	-65	-259	DR	-0.5	OpenShort	(8)	-19	1	-29	-20	-0.7,3	28
34	Oct/6	12	81.38	77.73	78.89(0.15)	79.08(-0.1)	79.12(-0.29)	78.48	-0.6	-25	17(-3.5)	-45	[8]	[-19]	[-15]	-52	-275	DR	-0.7	OpenShort	(7)	-16	-18	-37	-20	-0.5,11	28
35	Oct/6	11	81.38	77.73	78.77(0.18)	79.16(-0.06)	79.35(-0.14)	78.74	-0.5	-25	20(-3.1)	-20	[10]	[-9]	[-11]	-14	-215	DR	-0.6	OpenShort	(10)	-8	-13	-29	-20	-0,36	28

36	Oct/6	10	81.38	77.73	78.63(0.18)	79.21(-0.05)	79.46(-0.01)	78.93	-0.5	-25	23(-2.1)	-30	[10]	[-2]	[-19]	21	-142	DR	-0.4	OpenShort	(11)	-1	-45	-14	-18	0.2,66	28
37	Oct/6	9	81.38	77.73	78.49(0.2)	79.25(0.05)	79.47(0.21)	79.58	-0.3	-25	25(-1.1)	-10	[11]	[13]	[-5]	60	-9	CR	0.1	HoldShort?	(13)	11	-22	2	20	0.8,90	28
38	Oct/5	15	81.96	77.98	78.33(0.29)	79.21(0.03)	79.3(0.33)	79.9	-0.4	-25	27(-0.7)	35	[16]	[21]	[14]	74	-8	UT	0.4	OpenLong?	(13)	18	24	10	20	1.1,96	28
39	Oct/5	14	81.96	77.98	78.1(0.24)	79.19(0.01)	79.04(0.09)	79.54	-0.4	-25	27(-0.7)	15	[13]	[7]	[7]	64	-41	UT	0.3	OpenLong	(16)	5	13	6	20	1,89	28
40	Oct/5	13	81.96	77.98	77.91(0.21)	79.18(0.05)	78.97(0.01)	79.36	-0.5	-25	28(-0.1)	15	[12]	[3]	[10]	55	-20	UT	0.3	OpenLong	(13)	1	28	1	5	0.9,82	28

41	Oct/5	12	81.96	77.98	77.75(0.17)	79.14(0.01)	78.96(-0.09)	78.96	-0.5	-25	28(-0.1)	-10	[9]	[-4]	[3]	45	-33	RG	0	Wait	(10)	-5	16	-7	-19	0.8,75	28
42	Oct/5	11	81.96	77.98	77.62(0.14)	79.13(0.29)	79.03(-0.13)	78.72	-0.6	-25	28(0.1)	-35	[8]	[1]	[-7]	46	-35	CR	-0.2	HoldShort	(8)	-7	6	-10	-20	0.7,78	28
43	Oct/5	10	81.96	77.98	77.51(0.1)	78.9(0.27)	79.13(-0.26)	78.63	-0.6	-25	28(0.3)	-50	[6]	[-7]	[-20]	52	-27	DR	-0.3	OpenShort	(8)	-14	-37	-10	-20	0.7,84	28
44	Oct/5	9	81.96	77.98	77.43(0.14)	78.69(0.38)	79.34(-0.08)	79.17	-0.5	-25	28(1)	-30	[8]	[7]	[-8]	67	58	CR	-0.1	HoldShort?	(8)	-4	-13	-8	-20	1.1,89	28
45	Oct/4	15	82.5	78.03	77.32(0.18)	78.39(0.45)	79.4(0.1)	79.35	-0.6	-27	27(1.8)	5	[10]	[18]	[-0]	76	104	RG	-0	Wait?	(9)	6	6	-11	-6	1.4,91	25

46	Oct/4	14	82.5	78.03	77.18(0.19)	78.04(0.4)	79.32(0.14)	79.26	-0.6	-27	25(1.3)	10	[10]	[19]	[1]	81	115	RG	-0	Wait	(10)	8	2	-11	20	1.5,93	25
47	Oct/4	13	82.5	78.03	77.03(0.21)	77.73(0.36)	79.21(0.67)	79.24	-0.6	-27	24(1.3)	20	[11]	[47]	[-7]	90	248	CR	0	OpenShort	(11)	36	-30	-6	20	1.7,97	25
48	Oct/4	12	82.5	78.03	76.87(0.2)	77.45(0.58)	78.68(0.83)	79.68	-0.5	-27	22(3.5)	40	[11]	[62]	[17]	108	377	UT	0.8	HoldLong	(14)	45	14	36	20	2.3,100	25
49	Oct/4	11	82.5	78.03	76.72(0.16)	77(0.47)	78.03(0.85)	79.47	-0.5	-27	19(3.5)	30	[9]	[59]	[28]	115	413	UT	1.4	HoldLong	(10)	46	36	38	20	2.6,100	25
50	Oct/4	10	82.5	78.03	76.6(0.14)	76.64(0.37)	77.37(0.78)	78.95	-0.6	-27	15(3.3)	25	[8]	[52]	[21]	107	365	UT	1.8	HoldLong	(7)	42	13	36	20	2.7,89	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI