FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $80.4500 One month high (close): $97.4700

FIS Daily Change: 0.07% Daily StdDev 1.97% FIS EMA_5_Trend: -1.24% 10Minute StdDev: $0

Latest Price : $80.51(0.07%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.16%(24%) Avg negative next hour return: -0.46%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	12	88.39	85.33	81.32(-0.18)	81.1(-0.48)	79.83(-0.62)	79.13	-2	-22	25(2.3)	-50	[-9]	[-51]	[-9]	-98	-246	DT	-0.6	OpenShort	(-8)	-32	-8	-3	-20	-1.9,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.1(hourly_sma_10 2.49%) 81.32(hourly_sma_20 2.77%) 85.33(daily_ema_10 7.84%) 88.39(daily_ema_20 11.7%)

2	Sep/22	11	88.39	85.33	81.47(-0.2)	81.49(-0.31)	80.33(-0.7)	79.26	-2	-22	23(2.7)	-50	[-10]	[-51]	[-21]	-103	-244	DT	-1	HoldShort	(-9)	-36	-20	-24	-20	-2.1,0	26
3	Sep/22	10	88.39	85.33	81.63(-0.2)	81.74(-0.17)	80.9(-0.7)	79.59	-1.9	-22	20(2.3)	-50	[-10]	[-48]	[-21]	-97	-224	DT	-1.4	OpenShort	(-8)	-36	-13	-29	-20	-2.2,8	26
4	Sep/22	9	88.39	85.33	81.79(-0.2)	81.88(-0.12)	81.47(-0.69)	79.8	-1.9	-22	18(1.6)	-50	[-10]	[-46]	[-49]	-90	-209	DT	-2.1	OpenShort?	(-10)	-35	-95	-36	-20	-2.4,20	26
5	Sep/21	15	89.13	86.28	81.95(-0.12)	81.88(0)	82.04(-0.36)	81.37	-1.8	-22	16(-2.1)	-50	[-6]	[-26]	[-13]	-32	-40	DT	-0.9	OpenShort?	(-5)	-18	-17	-22	-20	-0.8,38	24

6	Sep/21	14	89.13	86.28	82.05(-0.16)	81.98(0.06)	82.34(-0.36)	81.65	-1.7	-22	18(-2.6)	-50	[-8]	[-25]	[-15]	-10	21	DT	-0.9	OpenShort	(-6)	-18	-27	-19	-20	-0.5,53	24
7	Sep/21	13	89.13	86.28	82.18(-0.1)	81.93(0.13)	82.64(0.07)	82.09	-1.6	-22	21(-1.1)	-50	[-5]	[-0]	[-8]	18	112	DT	-0.6	OpenShort	(-6)	4	-15	-6	-19	-0.1,70	24
8	Sep/21	12	89.13	86.28	82.26(-0.09)	81.82(0.13)	82.58(0.33)	82.34	-1.6	-22	22(-1.4)	-50	[-5]	[13]	[-5]	35	189	RG	-0.3	Wait	(-3)	17	-24	10	14	0.1,82	24
9	Sep/21	11	89.13	86.28	82.33(-0.07)	81.71(0.05)	82.31(0.46)	82.74	-1.5	-22	24(-1.2)	-45	[-4]	[18]	[7]	48	243	UR	0.4	SmallShort	(-3)	23	-16	34	20	0.4,88	24
10	Sep/21	10	89.13	86.28	82.39(-0.05)	81.67(0.13)	81.93(0.36)	83.01	-1.4	-22	25(-1)	-35	[-3]	[15]	[12]	35	224	UR	1	SmallShort	(-3)	18	-2	38	20	0.6,70	24

11	Sep/21	9	89.13	86.28	82.43(-0.05)	81.56(0.14)	81.64(0.52)	83.05	-1.4	-22	26(-0.8)	-15	[-3]	[23]	[39]	6	265	UR	1.3	SmallShort?	(-3)	26	78	29	20	0.6,41	24
12	Sep/20	15	89.91	87.35	82.47(-0.11)	81.45(-0.06)	81.22(0.22)	81.76	-2	-20	27(-2.6)	-45	[-6]	[3]	[22]	-53	81	UR	0.5	SmallShort?	(-6)	11	50	7	20	-0.6,12	24
13	Sep/20	14	89.91	87.35	82.56(-0.29)	81.5(-0.24)	81.04(-0.1)	80.94	-2.2	-20	29(-2.6)	-50	[-15]	[-20]	[1]	-79	72	DP	-0.1	OpenShort	(-8)	-5	4	1	-9	-1.4,6	24
14	Sep/20	13	89.91	87.35	82.8(-0.33)	81.7(-0.28)	81.12(-0.38)	80.87	-2.2	-20	32(-3.2)	-50	[-17]	[-35]	[-12]	-81	14	DT	-0.2	HoldShort	(-15)	-19	-34	1	-7	-1.5,7	24
15	Sep/20	12	89.91	87.35	83.07(-0.31)	81.93(-0.23)	81.43(-0.07)	81.43	-2.1	-20	35(-3.8)	-50	[-16]	[-18]	[8]	-73	100	DP	0	OpenShort	(-15)	-4	19	5	9	-1.2,7	24

16	Sep/20	11	89.91	87.35	83.33(-0.31)	82.12(-0.38)	81.49(-0.24)	81.11	-2.2	-20	39(-1.1)	-50	[-16]	[-31]	[1]	-83	-12	DP	-0.2	OpenShort	(-18)	-12	9	-5	-10	-1.4,2	24
17	Sep/20	10	89.91	87.35	83.59(-0.35)	82.43(-0.34)	81.69(-0.38)	80.96	-2.2	-20	40(0.2)	-50	[-18]	[-37]	[-8]	-84	-46	DT	-0.5	HoldShort	(-16)	-19	-11	1	-20	-1.6,6	24
18	Sep/20	9	89.91	87.35	83.88(-0.37)	82.71(-0.3)	82(-0.34)	81.15	-2.2	-20	40(-1.6)	-50	[-19]	[-34]	[-31]	-87	-36	DT	-0.5	HoldShort?	(-16)	-17	-77	0	-20	-1.7,6	24
19	Sep/19	15	90.7	88.17	84.19(-0.28)	82.96(-0.17)	82.28(-0.18)	82.44	-2.2	-21	41(-4)	-50	[-14]	[-22]	[13]	-69	32	DP	0.1	OpenShort?	(-16)	-9	40	6	-11	-1.1,9	24
20	Sep/19	14	90.7	88.17	84.43(-0.3)	83.1(-0.25)	82.43(-0.41)	81.78	-2.3	-21	45(1.1)	-50	[-15]	[-36]	[-11]	-88	-107	DT	-0.4	OpenShort	(-17)	-21	-18	0	-20	-1.5,0	24

21	Sep/19	13	90.7	88.17	84.68(-0.27)	83.31(-0.22)	82.77(-0.48)	82.08	-2.3	-21	44(1.2)	-50	[-14]	[-38]	[-11]	-88	-156	DT	-0.4	OpenShort	(-14)	-24	-19	-3	-20	-1.5,0	24
22	Sep/19	12	90.7	88.17	84.91(-0.29)	83.49(-0.16)	83.17(-0.3)	82.39	-2.2	-21	43(0.8)	-50	[-15]	[-28]	[-12]	-88	-81	DT	-0.5	HoldShort	(-13)	-15	-20	-3	-20	-1.5,0	24
23	Sep/19	11	90.7	88.17	85.16(-0.28)	83.62(-0.33)	83.42(-0.25)	82.72	-2.1	-21	42(0.5)	-50	[-14]	[-29]	[-10]	-88	-67	DT	-0.4	HoldShort	(-14)	-13	-27	-6	-1	-1.5,0	24
24	Sep/19	10	90.7	88.17	85.4(-0.29)	83.9(-0.37)	83.63(-0.17)	83.17	-2	-21	42(-0.4)	-50	[-15]	[-26]	[-4]	-80	-6	DT	-0.3	HoldShort	(-13)	-9	-15	1	16	-1.4,5	24
25	Sep/19	9	90.7	88.17	85.65(-0.28)	84.21(-0.39)	83.77(-0.11)	83.43	-1.9	-21	42(-0.3)	-50	[-14]	[-24]	[-13]	-80	-2	DT	-0.2	HoldShort?	(-14)	-6	-43	1	13	-1.4,5	24

26	Sep/16	15	91.59	88.98	85.89(-0.27)	84.54(-0.25)	83.86(0.07)	84.16	-2	-20	42(-2.2)	-50	[-14]	[-10]	[14]	-71	94	DP	0.2	OpenShort?	(-13)	4	34	4	20	-1.1,7	26
27	Sep/16	14	91.59	88.98	86.12(-0.36)	84.75(-0.36)	83.8(-0.04)	83.59	-2.1	-20	45(-1.4)	-50	[-18]	[-20]	[-6]	-84	69	DT	-0.1	HoldShort	(-15)	-2	-13	2	-20	-1.5,4	26
28	Sep/16	13	91.59	88.98	86.43(-0.39)	85.06(-0.41)	83.83(-0.4)	83.82	-2	-20	46(-3.6)	-50	[-20]	[-40]	[-1]	-82	-2	DT	-0	HoldShort	(-18)	-20	-3	4	-11	-1.5,6	26
29	Sep/16	12	91.59	88.98	86.77(-0.4)	85.41(-0.4)	84.17(-0.57)	83.88	-2	-20	50(-2.2)	-50	[-20]	[-48]	[-1]	-82	-66	DT	-0.2	HoldShort	(-20)	-29	3	8	-20	-1.5,6	26
30	Sep/16	11	91.59	88.98	87.12(-0.41)	85.75(-0.35)	84.65(-0.67)	83.83	-2	-20	52(-0.5)	-50	[-21]	[-52]	[-9]	-89	-130	DT	-0.4	HoldShort	(-21)	-34	-6	-2	-20	-1.7,4	26

31	Sep/16	10	91.59	88.98	87.48(-0.41)	86.05(-0.35)	85.22(-0.61)	83.93	-2	-20	52(1.5)	-50	[-21]	[-49]	[-3]	-93	-146	DT	-0.7	OpenShort	(-21)	-31	19	-5	-20	-1.8,2	26
32	Sep/16	9	91.59	88.98	87.84(-0.43)	86.35(-0.42)	85.74(-0.64)	83.61	-2.1	-20	51(2.4)	-50	[-22]	[-53]	[-51]	-105	-204	DT	-1.1	HoldShort?	(-22)	-32	-116	-10	-20	-2.2,0	26
33	Sep/15	15	92.39	89.66	88.22(-0.34)	86.71(-0.22)	86.29(-0.44)	85.62	-1.8	-18	48(-0.5)	-50	[-17]	[-36]	[-16]	-83	-53	DT	-0.4	HoldShort?	(-17)	-22	-37	-2	-20	-1.4,2	24
34	Sep/15	14	92.39	89.66	88.52(-0.38)	86.9(-0.21)	86.67(-0.22)	86.27	-1.6	-18	49(-4.8)	-50	[-18]	[-24]	[-8]	-78	69	DT	-0.2	HoldShort	(-15)	-11	-23	-1	-2	-1.2,2	24
35	Sep/15	13	92.39	89.66	88.86(-0.36)	87.08(-0.17)	86.67(0)	86.68	-1.5	-18	54(-3.5)	-50	[-18]	[-12]	[6]	-76	105	DP	-0.1	OpenShort	(-19)	0	19	-2	1	-1.1,2	24

36	Sep/15	12	92.39	89.66	89.18(-0.38)	87.23(-0.3)	86.86(-0.13)	86.35	-1.6	-18	57(-1.4)	-50	[-18]	[-22]	[-4]	-78	21	DT	-0.2	HoldShort	(-19)	-6	-10	-1	-9	-1.3,5	24
37	Sep/15	11	92.39	89.66	89.52(-0.37)	87.49(-0.36)	86.97(-0.21)	86.53	-1.5	-18	59(-0.3)	-50	[-18]	[-27]	[-17]	-74	-15	DT	-0.2	OpenShort	(-19)	-10	-53	5	1	-1.3,9	24
38	Sep/15	10	92.39	89.66	89.85(-0.3)	87.81(-0.33)	87.15(0.06)	87.47	-1.3	-18	59(-1.8)	-50	[-15]	[-13]	[10]	-69	51	DP	0.1	OpenShort	(-16)	3	13	9	20	-1.1,9	24
39	Sep/15	9	92.39	89.66	90.12(-0.36)	88.1(-0.44)	87.1(-0.23)	87.24	-1.3	-18	61(0)	-50	[-18]	[-30]	[12]	-76	-22	DP	0.1	OpenShort?	(-17)	-11	28	6	20	-1.2,4	24
40	Sep/14	15	93.18	90.26	90.45(-0.35)	88.49(-0.48)	87.3(-0.35)	86.75	-1.6	-20	61(4.3)	-50	[-17]	[-37]	[-3]	-90	-150	DT	-0.2	OpenShort?	(-19)	-17	-3	3	-20	-1.6,0	30

41	Sep/14	14	93.18	90.26	90.77(-0.26)	88.92(-0.47)	87.61(-0.47)	86.8	-1.6	-20	56(5)	-50	[-13]	[-41]	[-16]	-95	-298	DT	-0.4	OpenShort	(-18)	-23	-32	2	-20	-1.8,0	30
42	Sep/14	13	93.18	90.26	91.01(-0.22)	89.34(-0.42)	88.02(-0.49)	87.37	-1.5	-20	51(4.2)	-50	[-11]	[-41]	[-7]	-95	-305	DT	-0.3	OpenShort	(-11)	-24	-8	3	-20	-1.8,0	30
43	Sep/14	12	93.18	90.26	91.21(-0.22)	89.72(-0.47)	88.45(-0.75)	87.51	-1.4	-20	47(5.4)	-50	[-11]	[-55]	[-17]	-100	-378	DT	-0.5	HoldShort	(-12)	-37	-32	2	-20	-2,0	30
44	Sep/14	11	93.18	90.26	91.41(-0.13)	90.14(-0.55)	89.12(-0.62)	88.08	-1.3	-20	42(4.3)	-50	[-6]	[-49]	[-7]	-100	-386	DT	-0.6	HoldShort	(-9)	-30	-10	-2	-20	-2,0	30
45	Sep/14	10	93.18	90.26	91.53(-0.13)	90.64(-0.5)	89.68(-0.57)	88.26	-1.2	-20	37(4.4)	-50	[-6]	[-45]	[-18]	-105	-374	DT	-1	HoldShort	(-7)	-28	-31	-12	-20	-2.2,0	30

46	Sep/14	9	93.18	90.26	91.65(-0.1)	91.1(-0.49)	90.19(-0.52)	88.81	-1.1	-20	33(4)	-50	[-5]	[-42]	[-24]	-105	-340	DT	-1.1	HoldShort?	(-5)	-25	-47	-16	-20	-2.2,0	30
47	Sep/13	15	93.99	90.85	91.74(-0.01)	91.55(-0.38)	90.66(-0.38)	89.66	-1	-18	29(2.3)	-50	[-1]	[-31]	[-28]	-95	-313	DT	-0.9	OpenShort?	(-2)	-19	-58	-15	-20	-1.8,0	32
48	Sep/13	14	93.99	90.85	91.75(0.07)	91.9(-0.27)	91.01(-0.16)	90.73	-0.8	-18	27(-1.9)	-50	[3]	[-16]	[-10]	-69	-220	DR	-0.2	OpenShort	(3)	-8	-11	-23	-20	-0.9,4	32
49	Sep/13	13	93.99	90.85	91.69(0.05)	92.15(-0.28)	91.16(-0.49)	90.93	-0.7	-18	29(-1.5)	-50	[3]	[-33]	[-7]	-57	-253	DR	-0.2	OpenShort	(4)	-24	-4	-19	-20	-0.6,8	32
50	Sep/13	12	93.99	90.85	91.64(0.09)	92.41(-0.23)	91.61(-0.43)	91.01	-0.7	-18	30(-1.7)	-50	[4]	[-28]	[-7]	-49	-267	DR	-0.5	OpenShort	(3)	-21	1	-16	-20	-0.5,14	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI