FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $81.7300 One month high (close): $97.4700

FIS Daily Change: -0.8% Daily StdDev 1.97% FIS EMA_5_Trend: -1.76% 10Minute StdDev: $0

Latest Price : $81.73(-0.8%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	13	89.91	87.35	82.8(-0.33)	81.7(-0.28)	81.12(-0.38)	80.87	-2.2	-20	32(-3.2)	-50	[-17]	[-35]	[-12]	-81	18	DT	-0.2	HoldShort	(-15)	-19	-33	1	-7	-1.5,7	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.7(hourly_sma_10 1.03%) 82.8(hourly_sma_20 2.39%) 87.35(daily_ema_10 8.01%) 89.91(daily_ema_20 11.18%)

2	Sep/20	12	89.91	87.35	83.07(-0.31)	81.93(-0.23)	81.43(-0.07)	81.43	-2.1	-20	35(-3.8)	-50	[-16]	[-18]	[8]	-73	106	DP	0	OpenShort	(-15)	-4	19	5	9	-1.2,7	24
3	Sep/20	11	89.91	87.35	83.33(-0.31)	82.12(-0.38)	81.49(-0.24)	81.11	-2.2	-20	39(-1.1)	-50	[-16]	[-31]	[1]	-83	-7	DP	-0.2	OpenShort	(-17)	-12	9	-5	-10	-1.4,2	24
4	Sep/20	10	89.91	87.35	83.59(-0.35)	82.43(-0.34)	81.69(-0.38)	80.96	-2.2	-20	40(0.2)	-50	[-18]	[-37]	[-8]	-84	-41	DT	-0.5	HoldShort	(-16)	-19	-11	1	-20	-1.6,6	24
5	Sep/20	9	89.91	87.35	83.88(-0.37)	82.71(-0.3)	82(-0.34)	81.15	-2.2	-20	40(-1.6)	-50	[-19]	[-34]	[-30]	-87	-30	DT	-0.5	HoldShort?	(-16)	-17	-75	0	-20	-1.7,6	24

6	Sep/19	15	90.7	88.17	84.19(-0.28)	82.96(-0.17)	82.28(-0.18)	82.44	-2.2	-21	41(-4)	-50	[-14]	[-22]	[13]	-69	36	DP	0.1	OpenShort?	(-16)	-9	39	6	-11	-1.1,9	24
7	Sep/19	14	90.7	88.17	84.43(-0.3)	83.1(-0.25)	82.43(-0.41)	81.78	-2.3	-21	45(1.1)	-50	[-15]	[-35]	[-11]	-88	-103	DT	-0.4	OpenShort	(-16)	-21	-18	0	-20	-1.5,0	24
8	Sep/19	13	90.7	88.17	84.68(-0.27)	83.31(-0.22)	82.77(-0.48)	82.08	-2.3	-21	44(1.2)	-50	[-14]	[-38]	[-11]	-88	-153	DT	-0.4	OpenShort	(-14)	-24	-18	-3	-20	-1.5,0	24
9	Sep/19	12	90.7	88.17	84.91(-0.29)	83.49(-0.16)	83.17(-0.3)	82.39	-2.2	-21	43(0.8)	-50	[-15]	[-28]	[-12]	-88	-76	DT	-0.5	HoldShort	(-13)	-15	-19	-3	-20	-1.5,0	24
10	Sep/19	11	90.7	88.17	85.16(-0.28)	83.62(-0.33)	83.42(-0.25)	82.72	-2.1	-21	42(0.5)	-50	[-14]	[-29]	[-10]	-88	-62	DT	-0.4	HoldShort	(-14)	-13	-26	-6	-1	-1.5,0	24

11	Sep/19	10	90.7	88.17	85.4(-0.29)	83.9(-0.37)	83.63(-0.17)	83.17	-2	-21	42(-0.4)	-50	[-15]	[-26]	[-3]	-80	-1	DT	-0.3	HoldShort	(-13)	-9	-15	1	16	-1.4,5	24
12	Sep/19	9	90.7	88.17	85.65(-0.28)	84.21(-0.39)	83.77(-0.11)	83.43	-1.9	-21	42(-0.3)	-50	[-14]	[-24]	[-13]	-80	3	DT	-0.2	HoldShort?	(-14)	-6	-42	1	13	-1.4,5	24
13	Sep/16	15	91.59	88.98	85.89(-0.27)	84.54(-0.25)	83.86(0.07)	84.16	-2	-20	42(-2.2)	-50	[-14]	[-10]	[13]	-71	100	DP	0.2	OpenShort?	(-13)	4	33	4	20	-1.1,7	26
14	Sep/16	14	91.59	88.98	86.12(-0.36)	84.75(-0.36)	83.8(-0.04)	83.59	-2.1	-20	45(-1.4)	-50	[-18]	[-20]	[-6]	-84	76	DT	-0.1	HoldShort	(-15)	-2	-13	2	-20	-1.5,4	26
15	Sep/16	13	91.59	88.98	86.43(-0.39)	85.06(-0.41)	83.83(-0.4)	83.82	-2	-20	46(-3.6)	-50	[-20]	[-40]	[-1]	-82	4	DT	-0	HoldShort	(-17)	-20	-3	4	-11	-1.5,6	26

16	Sep/16	12	91.59	88.98	86.77(-0.4)	85.41(-0.4)	84.17(-0.57)	83.88	-2	-20	50(-2.2)	-50	[-20]	[-48]	[-1]	-82	-61	DT	-0.2	HoldShort	(-20)	-29	3	8	-20	-1.5,6	26
17	Sep/16	11	91.59	88.98	87.12(-0.41)	85.75(-0.35)	84.65(-0.67)	83.83	-2	-20	52(-0.5)	-50	[-21]	[-52]	[-9]	-89	-125	DT	-0.4	HoldShort	(-20)	-34	-6	-2	-20	-1.7,4	26
18	Sep/16	10	91.59	88.98	87.48(-0.41)	86.05(-0.35)	85.22(-0.61)	83.93	-2	-20	52(1.5)	-50	[-21]	[-49]	[-3]	-93	-141	DT	-0.7	OpenShort	(-21)	-31	18	-5	-20	-1.8,2	26
19	Sep/16	9	91.59	88.98	87.84(-0.43)	86.35(-0.42)	85.74(-0.64)	83.61	-2.1	-20	51(2.4)	-50	[-22]	[-52]	[-50]	-105	-199	DT	-1.1	HoldShort?	(-21)	-32	-114	-10	-20	-2.2,0	26
20	Sep/15	15	92.39	89.66	88.22(-0.34)	86.71(-0.22)	86.29(-0.44)	85.62	-1.8	-18	48(-0.5)	-50	[-17]	[-36]	[-16]	-83	-48	DT	-0.4	HoldShort?	(-16)	-22	-36	-2	-20	-1.4,2	24

21	Sep/15	14	92.39	89.66	88.52(-0.38)	86.9(-0.21)	86.67(-0.22)	86.27	-1.6	-18	49(-4.8)	-50	[-18]	[-24]	[-8]	-78	75	DT	-0.2	HoldShort	(-15)	-11	-23	-1	-2	-1.2,2	24
22	Sep/15	13	92.39	89.66	88.86(-0.36)	87.08(-0.17)	86.67(0)	86.68	-1.5	-18	54(-3.5)	-50	[-18]	[-12]	[6]	-76	112	DP	-0.1	OpenShort	(-19)	0	18	-2	1	-1.1,2	24
23	Sep/15	12	92.39	89.66	89.18(-0.38)	87.23(-0.3)	86.86(-0.13)	86.35	-1.6	-18	57(-1.4)	-50	[-18]	[-22]	[-4]	-78	28	DT	-0.2	HoldShort	(-19)	-6	-10	-1	-9	-1.3,5	24
24	Sep/15	11	92.39	89.66	89.52(-0.37)	87.49(-0.36)	86.97(-0.21)	86.53	-1.5	-18	59(-0.3)	-50	[-18]	[-27]	[-16]	-74	-9	DT	-0.2	OpenShort	(-18)	-10	-52	5	1	-1.3,9	24
25	Sep/15	10	92.39	89.66	89.85(-0.3)	87.81(-0.33)	87.15(0.06)	87.47	-1.3	-18	59(-1.8)	-50	[-15]	[-12]	[9]	-69	57	DP	0.1	OpenShort	(-16)	3	13	9	20	-1.1,9	24

26	Sep/15	9	92.39	89.66	90.12(-0.36)	88.1(-0.44)	87.1(-0.23)	87.24	-1.3	-18	61(0)	-50	[-18]	[-30]	[12]	-76	-16	DP	0.1	OpenShort?	(-17)	-11	27	6	20	-1.2,4	24
27	Sep/14	15	93.18	90.26	90.45(-0.35)	88.49(-0.48)	87.3(-0.35)	86.75	-1.6	-20	61(4.3)	-50	[-17]	[-37]	[-3]	-90	-145	DT	-0.2	OpenShort?	(-19)	-17	-3	3	-20	-1.6,0	30
28	Sep/14	14	93.18	90.26	90.77(-0.26)	88.92(-0.47)	87.61(-0.47)	86.8	-1.6	-20	56(5)	-50	[-13]	[-41]	[-16]	-95	-295	DT	-0.4	OpenShort	(-18)	-23	-31	2	-20	-1.8,0	30
29	Sep/14	13	93.18	90.26	91.01(-0.22)	89.34(-0.42)	88.02(-0.49)	87.37	-1.5	-20	51(4.2)	-50	[-11]	[-41]	[-7]	-95	-303	DT	-0.3	OpenShort	(-11)	-24	-8	3	-20	-1.8,0	30
30	Sep/14	12	93.18	90.26	91.21(-0.22)	89.72(-0.47)	88.45(-0.75)	87.51	-1.4	-20	47(5.4)	-50	[-11]	[-54]	[-17]	-100	-377	DT	-0.5	HoldShort	(-12)	-37	-31	2	-20	-2,0	30

31	Sep/14	11	93.18	90.26	91.41(-0.13)	90.14(-0.55)	89.12(-0.62)	88.08	-1.3	-20	42(4.3)	-50	[-6]	[-49]	[-7]	-100	-387	DT	-0.6	HoldShort	(-9)	-30	-10	-2	-20	-2,0	30
32	Sep/14	10	93.18	90.26	91.53(-0.13)	90.64(-0.5)	89.68(-0.57)	88.26	-1.2	-20	37(4.4)	-50	[-6]	[-45]	[-18]	-105	-374	DT	-1	HoldShort	(-7)	-28	-30	-12	-20	-2.2,0	30
33	Sep/14	9	93.18	90.26	91.65(-0.1)	91.1(-0.49)	90.19(-0.52)	88.81	-1.1	-20	33(4)	-50	[-5]	[-42]	[-24]	-105	-341	DT	-1.1	HoldShort?	(-5)	-25	-46	-16	-20	-2.2,0	30
34	Sep/13	15	93.99	90.85	91.74(-0.01)	91.55(-0.38)	90.66(-0.38)	89.66	-1	-18	29(2.3)	-50	[-1]	[-31]	[-27]	-95	-315	DT	-0.9	OpenShort?	(-2)	-19	-57	-15	-20	-1.8,0	32
35	Sep/13	14	93.99	90.85	91.75(0.07)	91.9(-0.27)	91.01(-0.16)	90.73	-0.8	-18	27(-1.9)	-45	[3]	[-16]	[-8]	-69	-222	DR	-0.2	OpenShort	(2)	-8	-11	-13	-20	-0.9,4	32

36	Sep/13	13	93.99	90.85	91.69(0.05)	92.15(-0.28)	91.16(-0.49)	90.93	-0.7	-18	29(-1.5)	-50	[3]	[-33]	[-7]	-57	-256	DR	-0.2	OpenShort	(4)	-24	-4	-20	-20	-0.6,8	32
37	Sep/13	12	93.99	90.85	91.64(0.09)	92.41(-0.23)	91.61(-0.43)	91.01	-0.7	-18	30(-1.7)	-50	[4]	[-28]	[-9]	-49	-271	DR	-0.5	OpenShort	(3)	-21	1	-25	-20	-0.5,14	32
38	Sep/13	11	93.99	90.85	91.56(0.1)	92.62(-0.06)	92.01(-0.49)	90.98	-0.7	-18	32(-2.4)	-50	[5]	[-27]	[-21]	-31	-286	DR	-0.8	OpenShort	(4)	-24	-18	-34	-20	-0.4,29	32
39	Sep/13	10	93.99	90.85	91.47(0.08)	92.62(0)	92.46(-0.31)	91.33	-0.6	-18	34(-0.6)	-50	[4]	[-17]	[-15]	2	-179	DR	-0.8	OpenShort	(6)	-15	-11	-23	-20	-0.1,54	32
40	Sep/13	9	93.99	90.85	91.4(0.07)	92.62(0)	92.75(-0.42)	91.54	-0.6	-18	35(-0.5)	-50	[3]	[-23]	[-38]	25	-158	DR	-0.8	OpenShort?	(4)	-21	-85	-17	-20	0.1,72	32

41	Sep/12	15	94.65	91.23	91.34(0.21)	92.68(0.27)	93.14(-0.08)	93.18	-0.3	-17	35(1.9)	-5	[10]	[5]	[0]	70	-34	RG	0	Wait?	(8)	-4	7	-4	-15	1.2,90	34
42	Sep/12	14	94.65	91.23	91.15(0.11)	92.43(0.25)	93.14(0)	93.05	-0.4	-17	33(1.6)	-30	[6]	[7]	[-3]	72	96	CR	-0.1	HoldShort	(11)	0	-3	-9	-5	1.3,89	34
43	Sep/12	13	94.65	91.23	91.05(0.12)	92.2(0.28)	93.21(0.33)	93.11	-0.3	-17	32(1.7)	-10	[6]	[24]	[0]	77	191	RG	-0.1	Wait	(5)	17	5	-12	5	1.4,92	34
44	Sep/12	12	94.65	91.23	90.94(0.14)	91.94(0.35)	92.9(0.3)	93.02	-0.4	-17	30(1.7)	-15	[7]	[25]	[-6]	83	162	CR	0.1	OpenShort	(6)	15	-15	-13	11	1.5,95	34
45	Sep/12	11	94.65	91.23	90.81(0.21)	91.62(0.42)	92.62(0.43)	93.32	-0.3	-17	28(2.7)	10	[11]	[34]	[0]	99	175	TP	0.6	OpenShort	(9)	22	-10	2	20	2,99	34

46	Sep/12	10	94.65	91.23	90.62(0.21)	91.24(0.42)	92.22(0.62)	93.52	-0.3	-17	26(4.4)	25	[11]	[43]	[14]	112	262	UT	1.1	HoldLong	(11)	31	17	6	20	2.5,99	34
47	Sep/12	9	94.65	91.23	90.43(0.22)	90.86(0.4)	91.65(0.52)	93.18	-0.3	-17	21(4.4)	25	[11]	[38]	[39]	122	207	UT	1.6	HoldLong?	(10)	26	90	10	20	2.9,99	34
48	Sep/9	15	95.07	91.19	90.23(0.11)	90.5(0.27)	91.18(0.22)	91.48	-0.8	-20	17(1.7)	-10	[6]	[17]	[5]	92	82	RG	0.4	Wait?	(7)	11	-4	31	14	1.7,99	24
49	Sep/9	14	95.07	91.19	90.13(0.12)	90.26(0.16)	90.98(0.41)	91.56	-0.7	-20	15(1.5)	15	[6]	[24]	[14]	93	141	UT	0.8	OpenLong	(6)	21	11	31	20	2,93	24
50	Sep/9	13	95.07	91.19	90.02(0.1)	90.12(0.13)	90.61(0.4)	91.36	-0.8	-20	14(1.5)	15	[5]	[22]	[23]	93	150	UT	1.2	OpenLong	(5)	20	37	31	20	2.1,90	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI