Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 16, 2022



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $84.2600      One month high (close): $103.5100

FIS Daily Change: -1.67%   Daily StdDev 1.98%   FIS EMA_5_Trend: -1.61%   10Minute StdDev: $0

Latest Price :  $84.26(-1.67%)

Tue. Sep 20, 2022($0)   Mon. Sep 19, 2022($0)   Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.61%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.56%(56%)   Avg negative next hour return: -0.61%(44%)
     Fri. Sep. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1615   91.59  88.98  85.89(-0.27 84.54(-0.25 83.86(0.0784.16-2    -2043(-1.9)-50[-14][-10][13]-71100DP0.2OpenShort?    (-13)433420-1.1,726

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.54(hourly_sma_10 0.45%)   85.89(hourly_sma_20 2.06%)   88.98(daily_ema_10 5.73%)   91.59(daily_ema_20 8.83%)  
 
2Sep/1614   91.59  88.98  86.12(-0.36 84.75(-0.36 83.8(-0.0483.59-2.1    -2045(-1.4)-50[-18][-20][-6]-8476DT-0.1HoldShort    (-15)-2-132-20-1.5,426
3Sep/1613   91.59  88.98  86.43(-0.39 85.06(-0.41 83.83(-0.483.82-2    -2046(-3.6)-50[-20][-40][-1]-824DT-0HoldShort    (-17)-20-34-11-1.5,626
4Sep/1612   91.59  88.98  86.77(-0.4 85.41(-0.4 84.17(-0.5783.88-2    -2050(-2.2)-50[-20][-48][-1]-82-61DT-0.2HoldShort    (-20)-2938-20-1.5,626
5Sep/1611   91.59  88.98  87.12(-0.41 85.75(-0.35 84.65(-0.6783.83-2    -2052(-0.5)-50[-21][-52][-9]-89-125DT-0.4HoldShort    (-20)-34-6-2-20-1.7,426
 
6Sep/1610   91.59  88.98  87.48(-0.41 86.05(-0.35 85.22(-0.6183.93-2    -2052(1.5)-50[-21][-49][-3]-93-141DT-0.7OpenShort    (-21)-3118-5-20-1.8,226
7Sep/169   91.59  88.98  87.84(-0.43 86.35(-0.42 85.74(-0.6483.61-2.1    -2051(2.4)-50[-22][-52][-50]-105-199DT-1.1HoldShort?    (-21)-32-114-10-20-2.2,026
8Sep/1515   92.39  89.66  88.22(-0.34 86.71(-0.22 86.29(-0.4485.62-1.8    -1848(-0.5)-50[-17][-36][-16]-83-48DT-0.4HoldShort?    (-16)-22-36-2-20-1.4,224
9Sep/1514   92.39  89.66  88.52(-0.38 86.9(-0.21 86.67(-0.2286.27-1.6    -1849(-4.8)-50[-18][-24][-8]-7875DT-0.2HoldShort    (-15)-11-23-1-2-1.2,224
10Sep/1513   92.39  89.66  88.86(-0.36 87.08(-0.17 86.67(0) 86.68-1.5    -1854(-3.5)-50[-18][-12][6]-76112DP-0.1OpenShort    (-19)018-21-1.1,224
 
11Sep/1512   92.39  89.66  89.18(-0.38 87.23(-0.3 86.86(-0.1386.35-1.6    -1857(-1.4)-50[-18][-22][-4]-7828DT-0.2HoldShort    (-19)-6-10-1-9-1.3,524
12Sep/1511   92.39  89.66  89.52(-0.37 87.49(-0.36 86.97(-0.2186.53-1.5    -1859(-0.3)-50[-18][-27][-16]-74-9DT-0.2OpenShort    (-18)-10-5251-1.3,924
13Sep/1510   92.39  89.66  89.85(-0.3 87.81(-0.33 87.15(0.0687.47-1.3    -1859(-1.8)-50[-15][-12][9]-6957DP0.1OpenShort    (-16)313920-1.1,924
14Sep/159   92.39  89.66  90.12(-0.36 88.1(-0.44 87.1(-0.2387.24-1.3    -1861(0)-50[-18][-30][12]-76-16DP0.1OpenShort?    (-17)-1127620-1.2,424
15Sep/1415   93.18  90.26  90.45(-0.35 88.49(-0.48 87.3(-0.3586.75-1.6    -2061(4.3)-50[-17][-37][-3]-90-145DT-0.2OpenShort?    (-19)-17-33-20-1.6,030
 
16Sep/1414   93.18  90.26  90.77(-0.26 88.92(-0.47 87.61(-0.4786.8-1.6    -2056(5)-50[-13][-41][-16]-95-295DT-0.4OpenShort    (-18)-23-312-20-1.8,030
17Sep/1413   93.18  90.26  91.01(-0.22 89.34(-0.42 88.02(-0.4987.37-1.5    -2051(4.2)-50[-11][-41][-7]-95-303DT-0.3OpenShort    (-11)-24-83-20-1.8,030
18Sep/1412   93.18  90.26  91.21(-0.22 89.72(-0.47 88.45(-0.7587.51-1.4    -2047(5.4)-50[-11][-54][-17]-100-377DT-0.5HoldShort    (-12)-37-312-20-2,030
19Sep/1411   93.18  90.26  91.41(-0.13 90.14(-0.55 89.12(-0.6288.08-1.3    -2042(4.3)-50[-6][-49][-7]-100-387DT-0.6HoldShort    (-9)-30-10-2-20-2,030
20Sep/1410   93.18  90.26  91.53(-0.13 90.64(-0.5 89.68(-0.5788.26-1.2    -2037(4.4)-50[-6][-45][-18]-105-374DT-1HoldShort    (-7)-28-30-12-20-2.2,030
 
21Sep/149   93.18  90.26  91.65(-0.1 91.1(-0.49 90.19(-0.5288.81-1.1    -2033(4)-50[-5][-42][-24]-105-341DT-1.1HoldShort?    (-5)-25-46-16-20-2.2,030
22Sep/1315   93.99  90.85  91.74(-0.01 91.55(-0.38 90.66(-0.3889.66-1    -1829(2.3)-50[-1][-31][-27]-95-315DT-0.9OpenShort?    (-2)-19-57-15-20-1.8,032
23Sep/1314   93.99  90.85  91.75(0.07 91.9(-0.27 91.01(-0.1690.73-0.8    -1827(-1.9)-45[3][-16][-8]-69-222DR-0.2OpenShort    (2)-8-11-13-20-0.9,432
24Sep/1313   93.99  90.85  91.69(0.05 92.15(-0.28 91.16(-0.4990.93-0.7    -1829(-1.5)-50[3][-33][-7]-57-256DR-0.2OpenShort    (4)-24-4-20-20-0.6,832
25Sep/1312   93.99  90.85  91.64(0.09 92.41(-0.23 91.61(-0.4391.01-0.7    -1830(-1.7)-50[4][-28][-9]-49-271DR-0.5OpenShort    (3)-211-25-20-0.5,1432
 
26Sep/1311   93.99  90.85  91.56(0.1 92.62(-0.06 92.01(-0.4990.98-0.7    -1832(-2.4)-50[5][-27][-21]-31-286DR-0.8OpenShort    (4)-24-18-34-20-0.4,2932
27Sep/1310   93.99  90.85  91.47(0.08 92.62(0)  92.46(-0.3191.33-0.6    -1834(-0.6)-50[4][-17][-15]2-179DR-0.8OpenShort    (6)-15-11-23-20-0.1,5432
28Sep/139   93.99  90.85  91.4(0.07 92.62(0)  92.75(-0.4291.54-0.6    -1835(-0.5)-50[3][-23][-38]25-158DR-0.8OpenShort?    (4)-21-85-17-200.1,7232
29Sep/1215   94.65  91.23  91.34(0.21 92.68(0.27 93.14(-0.0893.18-0.3    -1735(1.9)-5[10][5][0]70-34RG0Wait?    (8)-47-4-151.2,9034
30Sep/1214   94.65  91.23  91.15(0.11 92.43(0.25 93.14(0) 93.05-0.4    -1733(1.6)-30[6][7][-3]7296CR-0.1HoldShort    (11)0-3-9-51.3,8934
 
31Sep/1213   94.65  91.23  91.05(0.12 92.2(0.28 93.21(0.3393.11-0.3    -1732(1.7)-10[6][24][0]77191RG-0.1Wait    (5)175-1251.4,9234
32Sep/1212   94.65  91.23  90.94(0.14 91.94(0.35 92.9(0.393.02-0.4    -1730(1.7)-15[7][25][-6]83162CR0.1OpenShort    (6)15-15-13111.5,9534
33Sep/1211   94.65  91.23  90.81(0.21 91.62(0.42 92.62(0.4393.32-0.3    -1728(2.7)10[11][34][0]99175TP0.6OpenShort    (9)22-102202,9934
34Sep/1210   94.65  91.23  90.62(0.21 91.24(0.42 92.22(0.6293.52-0.3    -1726(4.4)25[11][43][14]112262UT1.1HoldLong    (11)31176202.5,9934
35Sep/129   94.65  91.23  90.43(0.22 90.86(0.4 91.65(0.5293.18-0.3    -1721(4.4)25[11][38][39]122207UT1.6HoldLong?    (10)269010202.9,9934
 
36Sep/915   95.07  91.19  90.23(0.11 90.5(0.27 91.18(0.2291.48-0.8    -2017(1.7)-15[6][17][1]9282RG0.4Wait?    (7)11-410141.7,9924
37Sep/914   95.07  91.19  90.13(0.12 90.26(0.16 90.98(0.4191.56-0.7    -2015(1.5)10[6][24][11]93141RG0.8SmallShort    (6)211112202,9324
38Sep/913   95.07  91.19  90.02(0.1 90.12(0.13 90.61(0.491.36-0.8    -2014(1.5)15[5][22][21]93150UT1.2OpenLong    (5)203723202.1,9024
39Sep/912   95.07  91.19  89.93(0.09 90(0.13 90.25(0.1990.66-0.9    -2012(-0.1)-15[5][11][3]6236RG0.7Wait    (4)10-1027201.3,7924
40Sep/911   95.07  91.19  89.85(0.08 89.88(-0.02 90.08(0.390.85-0.9    -2012(1)5[4][13][19]57104RG1.3SmallShort    (5)152228201.7,6424
 
41Sep/910   95.07  91.19  89.78(0.02 89.9(-0.06 89.81(0.2890.43-1    -2011(0.3)-5[1][10][19]23122RG1.2SmallShort    (3)143618201.2,4324
42Sep/99   95.07  91.19  89.76(0.03 89.95(-0.06 89.56(-0.0989.76-1.1    -2011(-0.2)-45[2][-8][4]-18-54RG0.4Wait?    (-1)-59400,3224
43Sep/815   95.52  91.61  89.73(-0.01 90(-0.01 89.64(-0.1389.6-1.2    -2011(0.2)-50[-1][-10][-4]-26-33DT-0.1OpenShort?    (1)-7-87-20-0.2,2916
44Sep/814   95.52  91.61  89.74(-0.01 90.01(0.01 89.76(0.0889.75-1.2    -2011(-0.1)-50[-1][1][-1]-3031RG-0Wait    (0)410-14-180,2016
45Sep/813   95.52  91.61  89.75(-0.03 90(0.06 89.69(-0.3289.57-1.3    -2011(-0.1)-50[-2][-17][3]-31-70DP-0.2OpenShort    (-1)-1628-17-20-0.3,2716
 
46Sep/812   95.52  91.61  89.78(-0.07 89.95(-0.07 89.98(-0.4189.06-1.4    -2011(0.4)-50[-3][-25][-28]-48-113DT-1.7OpenShort    (-3)-20-63-16-20-1.4,3716
47Sep/811   95.52  91.61  89.84(-0.03 90.01(0.1 90.35(0.0190.23-1.1    -2011(-1.1)-50[-2][-0][-3]1273DT-0.2OpenShort    (0)13-24-30.8,4216
48Sep/810   95.52  91.61  89.87(-0.08 89.92(0.08 90.34(0.190.18-1.1    -2012(-2.5)-45[-4][3][15]19136UR-0.3SmallShort    (-3)542610.5,5616
49Sep/89   95.52  91.61  89.94(-0.11 89.85(0.02 90.25(-0.0789.4-1.3    -2014(-0.8)-50[-5][-7][-32]135DT-1.2OpenShort?    (-6)-3-880-20-0.8,7116
50Sep/715   96.04  92.13  90.04(0.01 89.83(0.19 90.31(0.4491.06-1.1    -1915(-0.2)-15[1][24][14]85211RG1SmallShort?    (-1)221428201.4,10016
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA