FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $89.4000 One month high (close): $103.5100

FIS Daily Change: -0.63% Daily StdDev 2.02% FIS EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $89.4(-0.63%)

Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	96.42	92.57	90.1(-0.08)	89.67(-0.17)	89.48(0.03)	89.47	-1.6	-20	15(-0.2)	-50	[-4]	[-7]	[2]	-67	21	DP	-0	OpenShort?	(-3)	2	1	2	19	-1,8	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.67(hourly_sma_10 0.22%) 90.1(hourly_sma_20 0.7%) 92.57(daily_ema_10 3.46%) 96.42(daily_ema_20 7.77%)

2	Sep/6	14	96.42	92.57	90.17(-0.12)	89.82(-0.24)	89.45(-0.07)	89.44	-1.6	-20	15(-1.5)	-50	[-6]	[-15]	[6]	-72	24	DP	-0	OpenShort	(-4)	-4	15	-4	20	-1.1,6	7
3	Sep/6	13	96.42	92.57	90.28(-0.15)	90.04(-0.23)	89.51(-0.18)	89.16	-1.6	-20	16(-0.5)	-50	[-7]	[-20]	[-7]	-78	-12	DT	-0.5	HoldShort	(-7)	-9	-15	2	-20	-1.5,10	7
4	Sep/6	12	96.42	92.57	90.42(-0.17)	90.25(-0.15)	89.67(-0.12)	89.45	-1.6	-20	17(-1.9)	-50	[-8]	[-15]	[-10]	-73	33	DT	-0.3	OpenShort	(-6)	-6	-23	-1	-20	-1.3,10	7
5	Sep/6	11	96.42	92.57	90.57(-0.14)	90.39(-0.04)	89.78(-0.07)	89.87	-1.5	-20	19(-2.2)	-50	[-7]	[-10]	[8]	-61	45	DP	0.1	OpenShort	(-7)	-4	30	1	-20	-0.8,9	7

6	Sep/6	10	96.42	92.57	90.7(-0.2)	90.43(-0.11)	89.84(-0.43)	89.31	-1.6	-20	21(-0.5)	-50	[-10]	[-30]	[-17]	-85	-54	DT	-0.6	HoldShort	(-9)	-21	-26	-12	-20	-1.5,3	7
7	Sep/6	9	96.42	92.57	90.88(-0.16)	90.43(0)	90.23(-0.36)	89.8	-1.5	-20	21(-1.8)	-50	[-8]	[-24]	[-8]	-70	-47	DT	-0.5	OpenShort?	(-8)	-18	-5	-13	-20	-1.1,8	7
8	Sep/2	15	96.88	93.37	91.03(-0.2)	90.53(0.02)	90.56(-0.3)	89.9	-1.7	-19	23(-4.2)	-50	[-10]	[-21]	[-10]	-65	9	DT	-0.6	OpenShort?	(-9)	-15	-10	-19	-20	-1.1,13	12
9	Sep/2	14	96.88	93.37	91.21(-0.15)	90.51(0.01)	90.83(-0.21)	90.08	-1.7	-19	27(-0.7)	-50	[-7]	[-16]	[-8]	-50	-20	DT	-0.7	OpenShort	(-9)	-10	-5	-17	-20	-1,25	12
10	Sep/2	13	96.88	93.37	91.35(-0.15)	90.5(-0.04)	91.02(-0.02)	90.18	-1.7	-19	28(-0.5)	-50	[-7]	[-8]	[-16]	-32	20	DT	-0.7	OpenShort	(-8)	-1	-45	-2	-15	-1,43	12

11	Sep/2	12	96.88	93.37	91.49(-0.09)	90.54(0.02)	91.04(0.24)	91.03	-1.4	-19	29(-0.8)	-50	[-4]	[7]	[-5]	-8	104	RG	-0	Wait	(-5)	12	-31	12	20	-0.4,52	12
12	Sep/2	11	96.88	93.37	91.57(-0.1)	90.52(-0.01)	90.82(0.38)	91.63	-1.3	-19	29(-1.5)	-35	[-5]	[13]	[18]	1	210	UR	0.7	SmallShort	(-3)	19	22	24	20	0.1,48	12
13	Sep/2	10	96.88	93.37	91.66(-0.12)	90.53(-0.09)	90.48(0.28)	91.21	-1.4	-19	31(-0.9)	-50	[-6]	[6]	[13]	-27	146	UR	0.6	SmallShort	(-6)	14	13	19	20	-0.4,33	12
14	Sep/2	9	96.88	93.37	91.77(-0.11)	90.61(-0.14)	90.23(0.27)	90.96	-1.5	-19	32(-0.6)	-30	[-5]	[4]	[19]	-45	91	UR	0.6	SmallShort?	(-6)	13	36	16	20	-0.6,20	12
15	Sep/1	15	97.29	94.37	91.87(-0.2)	90.74(-0.25)	89.99(-0.04)	90.28	-1.9	-16	32(-3.4)	-50	[-10]	[-15]	[8]	-71	26	DP	0.2	OpenShort?	(-7)	-2	13	11	17	-1.2,9	16

16	Sep/1	14	97.29	94.37	92.05(-0.2)	90.97(-0.3)	90.03(-0.21)	90.04	-1.9	-16	36(1.4)	-50	[-10]	[-24]	[3]	-84	-70	DP	0	OpenShort	(-11)	-10	5	10	-4	-1.5,4	16
17	Sep/1	13	97.29	94.37	92.23(-0.19)	91.24(-0.34)	90.22(-0.41)	89.95	-2	-16	34(2.4)	-50	[-9]	[-34]	[2]	-93	-161	DP	-0.2	OpenShort	(-10)	-20	10	8	-20	-1.8,2	16
18	Sep/1	12	97.29	94.37	92.41(-0.21)	91.55(-0.38)	90.59(-0.45)	89.77	-2	-16	32(3.7)	-50	[-10]	[-37]	[-6]	-105	-192	DT	-0.7	HoldShort	(-10)	-22	-7	6	-20	-2.2,0	16
19	Sep/1	11	97.29	94.37	92.6(-0.18)	91.9(-0.34)	91(-0.57)	89.9	-2	-16	28(5.3)	-50	[-9]	[-42]	[-17]	-115	-253	DT	-1	HoldShort	(-11)	-28	-32	-2	-20	-2.6,0	16
20	Sep/1	10	97.29	94.37	92.77(-0.15)	92.21(-0.27)	91.52(-0.47)	90.5	-1.8	-16	23(4.9)	-50	[-7]	[-35]	[-15]	-118	-209	DT	-1.2	HoldShort	(-8)	-23	-25	0	-20	-2.7,0	16

21	Sep/1	9	97.29	94.37	92.91(-0.1)	92.46(-0.18)	91.95(-0.34)	90.96	-1.7	-16	18(3.7)	-50	[-5]	[-26]	[-21]	-123	-196	DT	-1.5	HoldShort?	(-6)	-16	-41	-8	-20	-2.9,0	16
22	Aug/31	15	97.64	95.32	93(-0.06)	92.63(-0.18)	92.26(-0.28)	91.75	-1.6	-16	14(2.2)	-50	[-3]	[-23]	[-5]	-108	-140	DT	-1	HoldShort?	(-4)	-14	-5	-7	-20	-2.3,0	25
23	Aug/31	14	97.64	95.32	93.06(-0.09)	92.8(-0.14)	92.52(-0.31)	91.85	-1.6	-16	12(2.3)	-50	[-4]	[-24]	[-16]	-118	-118	DT	-1.5	HoldShort	(-2)	-15	-30	-15	-20	-2.7,0	25
24	Aug/31	13	97.64	95.32	93.14(-0.08)	92.93(-0.08)	92.81(-0.1)	92.43	-1.4	-16	10(0.1)	-50	[-4]	[-12]	[-8]	-100	-24	DT	-1.1	CloseShort	(-2)	-5	-9	-16	-20	-2,0	25
25	Aug/31	12	97.64	95.32	93.21(-0.08)	93(-0.14)	92.9(-0.08)	92.61	-1.4	-16	10(-0.6)	-50	[-4]	[-13]	[-4]	-88	0	DT	-0.8	HoldShort	(-4)	-4	-4	-17	2	-1.7,5	25

26	Aug/31	11	97.64	95.32	93.28(-0.06)	93.13(-0.09)	92.97(-0.03)	92.68	-1.4	-16	10(0.2)	-50	[-3]	[-9]	[-7]	-72	-6	DT	-0.8	OpenShort	(-4)	-1	-16	-1	-14	-1.6,18	25
27	Aug/31	10	97.64	95.32	93.34(-0.05)	93.21(-0.06)	93(-0.08)	92.99	-1.3	-16	10(-0.5)	-50	[-2]	[-11]	[-5]	-52	-11	DT	-0	OpenShort	(-2)	-4	-15	1	-5	-0.9,21	25
28	Aug/31	9	97.64	95.32	93.39(-0.09)	93.27(-0.03)	93.07(0.01)	93.29	-1.2	-16	11(-3.4)	-50	[-4]	[-6]	[8]	-38	82	DP	0.6	OpenShort?	(-2)	1	19	6	9	-0.3,20	25
29	Aug/30	15	98.28	96.34	93.47(-0.17)	93.3(-0.04)	93.06(-0.03)	92.93	-1.6	-13	14(-7.4)	-50	[-8]	[-9]	[-3]	-68	104	DT	-0.3	OpenShort?	(-5)	-1	-1	-9	-16	-1,7	31
30	Aug/30	14	98.28	96.34	93.63(-0.16)	93.34(-0.01)	93.09(-0.23)	92.95	-1.6	-13	22(-4.5)	-50	[-8]	[-18]	[-0]	-56	32	DT	-0.2	OpenShort	(-8)	-11	7	-3	-20	-0.9,17	31

31	Aug/30	13	98.28	96.34	93.78(-0.16)	93.35(-0.02)	93.3(-0.14)	92.82	-1.6	-13	26(-2.2)	-50	[-8]	[-14]	[-12]	-56	25	DT	-0.5	OpenShort	(-9)	-7	-28	-1	-20	-1.1,22	31
32	Aug/30	12	98.28	96.34	93.93(-0.13)	93.37(0.04)	93.43(-0.03)	93.36	-1.4	-13	28(-2)	-50	[-6]	[-7]	[0]	-40	65	DT	-0.1	OpenShort	(-6)	-1	6	-4	-13	-0.6,25	31
33	Aug/30	11	98.28	96.34	94.05(-0.15)	93.33(-0.02)	93.46(-0.09)	93.24	-1.5	-13	30(-1.4)	-50	[-7]	[-11]	[3]	-46	37	DP	-0.2	OpenShort	(-7)	-4	8	2	-2	-0.8,24	31
34	Aug/30	10	98.28	96.34	94.19(-0.16)	93.35(-0.09)	93.54(-0.06)	93.09	-1.5	-13	32(-1.4)	-50	[-8]	[-12]	[-16]	-53	26	DT	-0.4	OpenShort	(-7)	-3	-47	-0	-2	-1,22	31
35	Aug/30	9	98.28	96.34	94.34(-0.12)	93.43(0.01)	93.6(0.2)	94	-1.2	-13	33(-2.4)	-50	[-6]	[4]	[14]	-28	131	UR	0.4	SmallShort?	(-6)	10	27	10	20	-0.3,30	31

36	Aug/29	15	98.76	97.38	94.45(-0.07)	93.42(-0.05)	93.41(0.1)	93.47	-1.6	-11	35(-0.7)	-50	[-3]	[-2]	[1]	-51	-4	DP	0	OpenShort?	(-8)	5	-2	6	13	-0.8,19	39
37	Aug/29	14	98.76	97.38	94.52(-0.08)	93.47(-0.04)	93.32(0.14)	93.51	-1.6	-11	36(0.4)	-50	[-4]	[1]	[1]	-52	4	UR	0.2	SmallShort	(-3)	7	-4	11	13	-0.8,18	39
38	Aug/29	13	98.76	97.38	94.6(-0.08)	93.51(-0.15)	93.19(0.05)	93.59	-1.6	-11	36(0.6)	-45	[-4]	[-6]	[9]	-59	-19	DP	0.3	OpenShort	(-4)	2	12	12	20	-0.9,14	39
39	Aug/29	12	98.76	97.38	94.68(-0.11)	93.65(-0.28)	93.14(-0.12)	93.36	-1.6	-11	35(0.9)	-50	[-5]	[-18]	[9]	-70	-59	DP	0.2	OpenShort	(-4)	-6	13	11	20	-1.1,8	39
40	Aug/29	11	98.76	97.38	94.78(-0.13)	93.91(-0.33)	93.25(-0.21)	93.1	-1.7	-11	34(2)	-50	[-6]	[-24]	[3]	-85	-101	DP	-0.1	OpenShort	(-6)	-10	5	5	10	-1.5,3	39

41	Aug/29	10	98.76	97.38	94.9(-0.13)	94.22(-0.28)	93.45(-0.16)	93.01	-1.7	-11	32(2.1)	-50	[-6]	[-20]	[-1]	-94	-109	DT	-0.4	OpenShort	(-7)	-8	5	-1	-20	-1.8,1	39
42	Aug/29	9	98.76	97.38	95.02(-0.12)	94.48(-0.32)	93.6(-0.26)	92.92	-1.8	-11	30(4.2)	-50	[-6]	[-26]	[-12]	-103	-164	DT	-0.7	HoldShort?	(-7)	-13	-23	-4	-20	-2.1,0	39
43	Aug/26	15	99.28	98.36	95.13(-0.06)	94.78(-0.26)	93.84(-0.35)	93.36	-1.9	-9	26(1)	-50	[-3]	[-28]	[-13]	-101	-217	DT	-0.6	HoldShort?	(-4)	-17	-26	-0	-20	-2.1,2	39
44	Aug/26	14	99.28	98.36	95.19(-0.12)	95.03(-0.23)	94.17(-0.43)	93.87	-1.8	-9	25(1.3)	-50	[-6]	[-32]	[-7]	-91	-128	DT	-0.4	OpenShort	(-1)	-21	-10	-4	-20	-1.7,2	39
45	Aug/26	13	99.28	98.36	95.3(-0.12)	95.25(-0.24)	94.58(-0.42)	94.07	-1.7	-9	24(0.6)	-50	[-6]	[-31]	[-3]	-91	-115	DT	-0.7	HoldShort	(-5)	-20	9	-23	-20	-1.7,2	39

46	Aug/26	12	99.28	98.36	95.41(-0.15)	95.48(-0.09)	94.98(-0.4)	93.89	-1.8	-9	23(1.2)	-50	[-7]	[-27]	[-18]	-100	-110	DT	-1.5	HoldShort	(-7)	-19	-6	-45	-20	-2.1,3	39
47	Aug/26	11	99.28	98.36	95.55(-0.16)	95.57(-0.15)	95.36(-0.4)	94	-1.7	-9	22(2)	-50	[-8]	[-29]	[-29]	-79	-100	DT	-2	OpenShort	(-8)	-19	-48	-36	-20	-2.3,29	39
48	Aug/26	10	99.28	98.36	95.7(-0.09)	95.57(0)	95.74(-0.18)	94.95	-1.4	-9	20(-0.8)	-50	[-4]	[-14]	[-23]	-23	-34	DT	-1.3	OpenShort	(-4)	-9	-52	-8	-20	-1.2,57	39
49	Aug/26	9	99.28	98.36	95.79(-0.05)	95.71(0.06)	95.91(-0.01)	95.99	-1.1	-9	21(-2.1)	-50	[-2]	[-4]	[1]	34	68	DP	0.1	OpenShort?	(-2)	-1	-5	11	11	0.3,76	39
50	Aug/25	15	99.76	99.29	95.84(-0.06)	95.65(0.07)	95.92(-0.07)	96.09	-1.3	-5	23(-4.9)	-35	[-3]	[-4]	[7]	30	74	DP	0.2	OpenShort?	(-3)	-3	14	10	12	0.4,70	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI