FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $92.1700 One month high (close): $104.1300

FIS Daily Change: 1.9% Daily StdDev 2.1% FIS EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $104.13(1.9%)

Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.67%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	10	97.71	100.55	102.53(0.11)	102.47(0.06)	102.7(0.34)	103.78	1.7	15	23(1.1)	50	[5]	[22]	[14]	58	91	UT	1.3	OpenLong	(4)	16	7	30	20	1.5,70	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.53(hourly_sma_20 -1.2%) 102.47(hourly_sma_10 -1.26%) 100.55(daily_ema_10 -3.11%) 97.71(daily_ema_20 -5.85%) Resistance Levels:

2	Aug/3	9	97.71	100.55	102.42(0.05)	102.41(0.03)	102.35(0.33)	103.6	1.7	15	22(1.3)	50	[2]	[20]	[30]	37	155	UT	1.6	OpenLong?	(4)	16	59	22	20	1.5,49	80
3	Aug/2	15	97.22	99.85	102.37(0.02)	102.38(-0.19)	102.01(0.04)	102.16	1.6	13	21(-2.5)	50	[1]	[-0]	[4]	-26	-32	UT	0.2	OpenLong?	(-1)	2	7	-1	19	-0.3,32	72
4	Aug/2	14	97.22	99.85	102.35(0.08)	102.57(-0.16)	101.97(0.01)	101.99	1.5	13	23(-3.1)	50	[4]	[-0]	[-1]	-32	-128	DR	0	OpenShort	(0)	1	0	-1	-5	-0.5,31	72
5	Aug/2	13	97.22	99.85	102.27(0.1)	102.73(-0.03)	101.96(-0.26)	101.99	1.5	13	27(-4.2)	50	[5]	[-10]	[-6]	-29	-217	DR	0	OpenShort	(3)	-12	-3	-8	-20	-0.3,29	72

6	Aug/2	12	97.22	99.85	102.17(0.12)	102.76(0.09)	102.23(-0.22)	102.07	1.5	13	31(-5)	50	[6]	[-5]	[-4]	-24	-207	DR	-0.2	OpenShort	(5)	-11	10	-13	-20	-0.1,29	72
7	Aug/2	11	97.22	99.85	102.05(0.13)	102.67(-0.05)	102.46(-0.27)	101.83	1.5	13	36(-4.7)	50	[6]	[-10]	[-10]	-28	-243	DR	-0.6	OpenShort	(5)	-13	-5	-29	-20	-0.2,27	72
8	Aug/2	10	97.22	99.85	101.92(0.12)	102.72(-0.05)	102.74(-0.45)	101.96	1.5	13	40(-3.6)	50	[6]	[-19]	[-7]	-4	-263	DR	-0.6	OpenShort	(6)	-21	1	-23	-20	0,46	72
9	Aug/2	9	97.22	99.85	101.8(0.18)	102.77(0.03)	103.2(-0.29)	101.93	1.5	13	44(-5.5)	45	[9]	[-9]	[-28]	16	-277	DR	-0.9	OpenShort?	(6)	-14	-60	-20	-20	0.1,63	72
10	Aug/1	15	96.84	99.34	101.62(0.23)	102.74(0.16)	103.5(0.2)	103.4	2.2	15	50(-4.7)	50	[11]	[20]	[2]	59	-24	UT	-0.1	OpenLong?	(11)	10	8	-12	15	1.1,81	73

11	Aug/1	14	96.84	99.34	101.39(0.22)	102.58(0.14)	103.29(0.39)	103.19	2.1	15	54(-1.7)	50	[10]	[28]	[-2]	65	42	CR	-0.1	HoldShort	(10)	19	-5	-5	9	1.1,87	73
12	Aug/1	13	96.84	99.34	101.17(0.29)	102.44(0.09)	102.89(0.19)	103.32	2.2	15	56(-2.7)	50	[14]	[18]	[-6]	77	-63	CR	0.3	OpenShort	(10)	9	-29	3	20	1.3,94	73
13	Aug/1	12	96.84	99.34	100.88(0.32)	102.35(0.23)	102.7(0.37)	104.03	2.4	15	59(0.8)	50	[15]	[30]	[14]	94	54	UT	0.8	HoldLong	(14)	18	18	14	20	1.8,99	73
14	Aug/1	11	96.84	99.34	100.56(0.28)	102.12(0.32)	102.32(0.38)	103.58	2.2	15	58(2.9)	50	[13]	[32]	[20]	81	91	UT	0.7	OpenLong	(14)	18	51	0	20	1.7,88	73
15	Aug/1	10	96.84	99.34	100.28(0.19)	101.79(0.23)	101.93(0.1)	102.34	1.8	15	55(0.5)	50	[9]	[16]	[16]	67	25	UT	0.2	OpenLong	(9)	5	51	-3	-9	1.2,87	73

16	Aug/1	9	96.84	99.34	100.09(0.13)	101.56(0.14)	101.83(-0.17)	101.12	1.4	15	54(-1.2)	35	[6]	[0]	[-24]	51	-94	DR	-0.4	OpenShort?	(6)	-8	-53	-7	-20	0.6,86	73
17	Jul/29	15	96.33	98.43	99.96(0.21)	101.42(0.31)	102(-0.01)	102.41	2.3	13	56(-4.9)	50	[10]	[12]	[3]	81	11	UT	0.2	HoldLong?	(9)	-1	9	0	4	1.5,93	72
18	Jul/29	14	96.33	98.43	99.75(0.26)	101.11(0.27)	102.01(0.1)	102.19	2.2	13	61(0.1)	50	[12]	[17]	[6]	77	-23	UT	0.1	HoldLong	(9)	5	16	-4	16	1.5,89	72
19	Jul/29	13	96.33	98.43	99.49(0.24)	100.84(0.34)	101.91(0.26)	101.81	2.1	13	60(0.5)	50	[11]	[26]	[-3]	71	36	CR	-0.1	HoldShort	(11)	12	-2	-14	1	1.4,86	72
20	Jul/29	12	96.33	98.43	99.25(0.23)	100.5(0.31)	101.65(0.36)	101.85	2.1	13	60(1.8)	50	[11]	[30]	[2]	81	104	UT	0.1	OpenLong	(11)	17	5	-11	20	1.6,91	72

21	Jul/29	11	96.33	98.43	99.02(0.24)	100.19(0.29)	101.29(0.43)	101.73	2	13	58(2.1)	50	[11]	[33]	[-7]	90	123	CR	0.3	OpenShort	(10)	20	-31	-4	20	1.8,95	72
22	Jul/29	10	96.33	98.43	98.78(0.31)	99.9(0.51)	100.86(0.69)	102.48	2.3	13	56(8.8)	50	[15]	[51]	[18]	113	216	UT	1.1	HoldLong	(13)	33	32	5	20	2.5,100	72
23	Jul/29	9	96.33	98.43	98.47(0.19)	99.39(0.38)	100.17(0.41)	101.71	2	13	47(7.3)	50	[9]	[34]	[23]	115	230	UT	1.2	HoldLong?	(11)	19	50	7	20	2.6,100	72
24	Jul/28	15	95.8	97.72	98.28(0.11)	99.01(0.24)	99.76(0.42)	100.52	1.9	11	40(2.3)	50	[5]	[30]	[13]	103	223	UT	0.7	HoldLong?	(6)	20	22	5	20	2.1,100	68
25	Jul/28	14	95.8	97.72	98.17(0.11)	98.77(0.15)	99.34(0.26)	100.01	1.7	11	38(4.1)	50	[5]	[20]	[11]	98	143	UT	0.7	OpenLong	(4)	12	20	-1	20	2,98	68

26	Jul/28	13	95.8	97.72	98.06(0.09)	98.62(0.13)	99.08(0.15)	99.54	1.5	11	34(2.6)	50	[4]	[14]	[7]	93	93	UT	0.6	OpenLong	(4)	7	10	7	20	1.8,98	68
27	Jul/28	12	95.8	97.72	97.97(0.06)	98.49(0.11)	98.93(0.33)	99.3	1.4	11	31(2.6)	50	[3]	[21]	[2]	89	166	UT	0.5	OpenLong	(4)	15	-5	6	20	1.8,94	68
28	Jul/28	11	95.8	97.72	97.91(0.05)	98.38(0.24)	98.6(0.37)	99.42	1.5	11	28(3.1)	50	[2]	[26]	[18]	101	195	UT	1.2	HoldLong	(3)	17	41	14	20	2.2,96	68
29	Jul/28	10	95.8	97.72	97.86(-0.02)	98.14(0.11)	98.24(-0.01)	98.47	1.1	11	25(-0.9)	35	[-1]	[5]	[-1]	71	79	RG	0.4	Wait	(0)	-1	-12	20	-2	1,96	68
30	Jul/28	9	95.8	97.72	97.88(0.04)	98.03(0.19)	98.25(0.1)	98.75	1.2	11	26(1.8)	50	[2]	[13]	[5]	71	73	UT	0.8	OpenLong?	(1)	5	1	17	16	1.4,86	68

31	Jul/27	15	95.45	96.86	97.84(0.03)	97.84(0.2)	98.15(0.12)	98.72	1.5	7	24(-2.3)	50	[1]	[12]	[17]	58	90	UT	1	OpenLong?	(1)	6	44	2	19	1.5,70	65
32	Jul/27	14	95.45	96.86	97.81(-0.06)	97.64(0.08)	98.03(-0.13)	97.7	1	7	27(-1.5)	10	[-3]	[-3]	[-3]	11	21	RG	-0.6	Wait	(-1)	-6	3	-16	-17	-0.2,66	65
33	Jul/27	13	95.45	96.86	97.87(-0.05)	97.56(-0.01)	98.16(0.1)	97.62	1	7	28(-1)	15	[-2]	[5]	[-9]	19	48	RG	-0.9	SmallLong	(-3)	4	-27	-1	4	-0.4,79	65
34	Jul/27	12	95.45	96.86	97.92(-0.03)	97.57(-0.01)	98.06(0.26)	98.24	1.3	7	29(-1)	45	[-1]	[13]	[4]	53	130	UR	0.3	SmallShort	(-1)	12	-10	19	20	0.5,90	65
35	Jul/27	11	95.45	96.86	97.95(-0.03)	97.58(0.07)	97.81(0.28)	98.48	1.4	7	30(-1.7)	50	[-1]	[15]	[14]	59	154	UR	1	SmallShort	(-0)	12	10	39	20	0.8,89	65

36	Jul/27	10	95.45	96.86	97.98(-0.05)	97.51(0.05)	97.54(0.28)	98.24	1.3	7	32(-2.5)	50	[-2]	[15]	[9]	23	156	UR	1	SmallShort	(-2)	12	3	30	20	0.4,63	65
37	Jul/27	9	95.45	96.86	98.03(-0.07)	97.46(0.01)	97.27(0.32)	98.16	1.3	7	34(-3.9)	50	[-3]	[15]	[23]	-4	169	UR	1.2	SmallShort?	(-3)	14	45	24	20	0.2,41	65
38	Jul/26	15	95.23	96.38	98.1(-0.12)	97.45(-0.13)	96.96(-0.11)	97.12	0.9	4	38(-2.9)	5	[-5]	[-8]	[3]	-57	-3	RG	0.2	Wait?	(-6)	-5	3	13	3	-1.2,23	58
39	Jul/26	14	95.23	96.38	98.22(-0.09)	97.58(-0.15)	97.07(-0.28)	97.06	0.9	4	41(1.8)	15	[-4]	[-15]	[1]	-68	-99	RG	-0	Wait	(-5)	-12	-2	13	-4	-1.4,17	58
40	Jul/26	13	95.23	96.38	98.31(-0.07)	97.73(-0.1)	97.34(-0.13)	97.1	0.9	4	39(2)	25	[-3]	[-8]	[2]	-77	-82	RG	-0.3	Wait	(-4)	-6	10	1	-20	-1.5,11	58

41	Jul/26	12	95.23	96.38	98.38(-0.09)	97.83(-0.15)	97.47(-0.18)	96.87	0.8	4	37(4.7)	10	[-4]	[-11]	[-2]	-96	-103	RG	-0.8	SmallLong	(-4)	-8	10	-16	-20	-2,4	58
42	Jul/26	11	95.23	96.38	98.47(-0.12)	97.98(-0.22)	97.65(-0.33)	96.64	0.7	4	33(7)	-30	[-5]	[-19]	[-20]	-108	-152	DT	-1.5	HoldShort	(-5)	-14	-46	-5	-20	-2.8,12	58
43	Jul/26	10	95.23	96.38	98.59(-0.02)	98.2(-0.06)	97.97(-0.08)	97.7	1.2	4	26(1.2)	10	[-1]	[-4]	[-10]	-80	-90	RG	-0.5	Wait	(-3)	-4	-30	5	-15	-1.7,13	58
44	Jul/26	9	95.23	96.38	98.61(-0.01)	98.26(-0.06)	98.05(-0.07)	98.39	1.5	4	24(0.2)	35	[-0]	[-3]	[11]	-47	-29	RG	0.7	Wait?	(-0)	-3	26	5	18	-0.4,13	58
45	Jul/25	15	95.2	96.09	98.62(-0.01)	98.32(-0.13)	98.12(-0.08)	97.78	1.3	3	24(0.4)	20	[-0]	[-5]	[-2]	-92	-102	RG	-0.7	Wait?	(-1)	-4	4	-16	-12	-1.7,1	60

46	Jul/25	14	95.2	96.09	98.63(0.01)	98.45(-0.16)	98.2(-0.12)	97.69	1.2	3	24(-1.2)	5	[0]	[-7]	[-12]	-95	-140	DR	-1.1	HoldShort	(-0)	-5	-21	-20	-20	-2,5	60
47	Jul/25	13	95.2	96.09	98.62(0.06)	98.61(-0.15)	98.32(-0.11)	98.18	1.5	3	25(-5.5)	30	[3]	[-6]	[-5]	-61	-128	DR	-0.3	OpenShort	(2)	-5	-11	-10	2	-0.9,12	60
48	Jul/25	12	95.2	96.09	98.56(0.1)	98.76(-0.1)	98.43(-0.04)	98.43	1.6	3	31(-6.5)	35	[4]	[-1]	[-4]	-43	-119	DR	0	OpenShort	(3)	-2	-4	-14	1	-0.2,12	60
49	Jul/25	11	95.2	96.09	98.46(0.08)	98.86(-0.02)	98.47(-0.04)	98.53	1.6	3	37(-3.6)	40	[3]	[0]	[2]	-35	-80	UT	0.1	OpenLong	(4)	-2	14	-12	-14	0.1,13	60
50	Jul/25	10	95.2	96.09	98.38(0.06)	98.88(-0.03)	98.51(-0.14)	98.2	1.5	3	41(-2.4)	15	[3]	[-5]	[-6]	-30	-115	DR	-0.4	OpenShort	(3)	-6	-1	-10	-20	-0.2,25	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI