|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $91.6700 One month high (close): $99.0200
FIS Daily Change: -0.97% Daily StdDev 2.36% FIS EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $98.06(-0.97%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 95.2 | 96.09 | 98.62(-0.01) | 98.32(-0.13) | 98.12(-0.08) | 97.78 | 1.3 | | 3 | 24(0.6) | 20 | [-0] | [-5] | [-2] | -92 | -102 | RG | -0.7 | Wait? | | (-1) | -3 | 4 | -16 | -12 | -1.7,1 | 60 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.09(daily_ema_10 -1.73%) 95.2(daily_ema_20 -2.64%)
Resistance Levels: 98.32(weak_hourly_sma_10 0.55%) 98.62(weak_hourly_sma_20 0.86%)
|
| | | 2 | Jul/25 | 14 | 95.2 | 96.09 | 98.63(0.01) | 98.45(-0.16) | 98.2(-0.12) | 97.69 | 1.2 | | 3 | 24(-1.2) | 5 | [0] | [-7] | [-12] | -95 | -140 | DR | -1.1 | HoldShort | | (-0) | -5 | -21 | -20 | -20 | -2,5 | 60 | | 3 | Jul/25 | 13 | 95.2 | 96.09 | 98.62(0.06) | 98.61(-0.15) | 98.32(-0.11) | 98.18 | 1.5 | | 3 | 25(-5.5) | 30 | [3] | [-6] | [-5] | -61 | -127 | DR | -0.3 | OpenShort | | (2) | -5 | -11 | -10 | 2 | -0.9,12 | 60 | | 4 | Jul/25 | 12 | 95.2 | 96.09 | 98.56(0.1) | 98.76(-0.1) | 98.43(-0.04) | 98.43 | 1.6 | | 3 | 31(-6.5) | 35 | [4] | [-1] | [-3] | -43 | -118 | DR | 0 | OpenShort | | (3) | -2 | -4 | -10 | 1 | -0.2,12 | 60 | | 5 | Jul/25 | 11 | 95.2 | 96.09 | 98.46(0.08) | 98.86(-0.02) | 98.47(-0.04) | 98.53 | 1.6 | | 3 | 37(-3.6) | 35 | [3] | [0] | [0] | -35 | -79 | UT | 0.1 | OpenLong | | (4) | -2 | 15 | -20 | -14 | 0.1,13 | 60 | | | | |
| 6 | Jul/25 | 10 | 95.2 | 96.09 | 98.38(0.06) | 98.88(-0.03) | 98.51(-0.14) | 98.2 | 1.5 | | 3 | 41(-2.4) | 15 | [3] | [-5] | [-7] | -30 | -113 | DR | -0.4 | OpenShort | | (3) | -6 | -1 | -20 | -20 | -0.2,25 | 60 | | 7 | Jul/25 | 9 | 95.2 | 96.09 | 98.32(0.06) | 98.91(-0.05) | 98.65(-0.25) | 98.23 | 1.5 | | 3 | 43(-2.8) | 0 | [3] | [-10] | [-14] | -12 | -132 | DR | -0.5 | OpenShort? | | (3) | -11 | -24 | -19 | -20 | -0.1,41 | 60 | | 8 | Jul/22 | 15 | 95.19 | 95.67 | 98.26(0.09) | 98.96(-0.02) | 98.9(-0.18) | 98.77 | 1.7 | | 5 | 46(-0.6) | 25 | [4] | [-5] | [-1] | 25 | -83 | DR | -0.1 | OpenShort? | | (4) | -8 | 6 | -14 | -7 | 0.6,60 | 68 | | 9 | Jul/22 | 14 | 95.19 | 95.67 | 98.17(0.07) | 98.98(0.01) | 99.08(-0.16) | 98.64 | 1.7 | | 5 | 46(-0.7) | 15 | [3] | [-4] | [-7] | 31 | -60 | DR | -0.5 | OpenShort | | (4) | -7 | -5 | -17 | -20 | 0.5,68 | 68 | | 10 | Jul/22 | 13 | 95.19 | 95.67 | 98.1(0.06) | 98.97(0.05) | 99.24(-0.02) | 98.75 | 1.7 | | 5 | 47(0.3) | 15 | [3] | [3] | [-9] | 46 | 4 | CR | -0.5 | HoldShort | | (3) | -1 | -14 | -17 | -20 | 0.7,78 | 68 | | | | |
| 11 | Jul/22 | 12 | 95.19 | 95.67 | 98.04(0.07) | 98.92(0.11) | 99.26(0.09) | 99.07 | 1.9 | | 5 | 47(1.2) | 30 | [3] | [9] | [-6] | 67 | 61 | CR | -0.2 | HoldShort | | (3) | 4 | -9 | -10 | -16 | 1.1,89 | 68 | | 12 | Jul/22 | 11 | 95.19 | 95.67 | 97.97(0.1) | 98.81(0.19) | 99.17(0.15) | 99.27 | 2 | | 5 | 46(2.1) | 25 | [4] | [14] | [-6] | 81 | 67 | CR | 0.1 | OpenShort | | (4) | 6 | -17 | 1 | -4 | 1.4,96 | 68 | | 13 | Jul/22 | 10 | 95.19 | 95.67 | 97.87(0.13) | 98.62(0.27) | 99.02(0.15) | 99.67 | 2.2 | | 5 | 44(4.2) | 50 | [6] | [16] | [6] | 98 | 89 | UT | 0.7 | OpenLong | | (5) | 6 | 9 | 8 | 16 | 2,98 | 68 | | 14 | Jul/22 | 9 | 95.19 | 95.67 | 97.74(0.14) | 98.35(0.29) | 98.87(0.18) | 99.45 | 2.1 | | 5 | 39(2.6) | 50 | [6] | [17] | [12] | 97 | 74 | UT | 0.7 | OpenLong? | | (5) | 8 | 28 | 6 | 18 | 2.1,94 | 68 | | 15 | Jul/21 | 15 | 94.87 | 95.18 | 97.6(0.15) | 98.07(0.19) | 98.69(0.1) | 98.81 | 2.1 | | 5 | 37(-4.7) | 50 | [6] | [12] | [3] | 79 | -4 | UT | 0.2 | HoldLong? | | (6) | 4 | 9 | -5 | 8 | 1.6,89 | 72 | | | | |
| 16 | Jul/21 | 14 | 94.87 | 95.18 | 97.45(0.21) | 97.88(0.15) | 98.59(0.13) | 98.6 | 1.9 | | 5 | 41(-9) | 50 | [9] | [13] | [1] | 75 | -53 | UT | 0 | HoldLong | | (6) | 6 | 0 | -6 | 20 | 1.4,90 | 72 | | 17 | Jul/21 | 13 | 94.87 | 95.18 | 97.25(0.18) | 97.73(0.17) | 98.46(0.23) | 98.59 | 1.9 | | 5 | 50(-2.3) | 45 | [8] | [17] | [-4] | 80 | 18 | CR | 0.1 | OpenShort | | (9) | 10 | -15 | -4 | 20 | 1.4,95 | 72 | | 18 | Jul/21 | 12 | 94.87 | 95.18 | 97.08(0.18) | 97.56(0.22) | 98.23(0.41) | 98.94 | 2.1 | | 5 | 53(2.8) | 50 | [8] | [26] | [11] | 95 | 113 | UT | 0.7 | OpenLong | | (9) | 17 | 18 | 5 | 20 | 1.8,100 | 72 | | 19 | Jul/21 | 11 | 94.87 | 95.18 | 96.91(0.13) | 97.35(0.13) | 97.83(0.4) | 98.52 | 1.9 | | 5 | 50(2.5) | 50 | [6] | [23] | [10] | 93 | 139 | UT | 0.7 | OpenLong | | (6) | 17 | 9 | 12 | 20 | 1.7,100 | 72 | | 20 | Jul/21 | 10 | 94.87 | 95.18 | 96.78(0.17) | 97.22(0.08) | 97.44(0.32) | 98.3 | 1.8 | | 5 | 47(1.8) | 50 | [7] | [19] | [13] | 91 | 71 | UT | 0.9 | OpenLong | | (6) | 13 | 16 | 17 | 20 | 1.7,98 | 72 | | | | |
| 21 | Jul/21 | 9 | 94.87 | 95.18 | 96.62(0.1) | 97.14(0.01) | 97.13(0.12) | 97.94 | 1.6 | | 5 | 46(0.4) | 50 | [4] | [9] | [14] | 79 | 70 | UT | 0.9 | HoldLong? | | (6) | 5 | 22 | 15 | 20 | 1.5,91 | 72 | | 22 | Jul/20 | 15 | 94.52 | 94.64 | 96.52(0.07) | 97.13(0.01) | 97.01(0.13) | 97.44 | 1.6 | | 3 | 45(-2.5) | 40 | [3] | [8] | [9] | 56 | 65 | UT | 0.5 | OpenLong? | | (4) | 6 | 20 | 3 | 18 | 1.1,78 | 57 | | 23 | Jul/20 | 14 | 94.52 | 94.64 | 96.45(0.09) | 97.12(-0.02) | 97.01(0) | 96.98 | 1.4 | | 3 | 48(-2.3) | 30 | [4] | [2] | [4] | 39 | -39 | UT | 0.1 | OpenLong | | (2) | 0 | 16 | -4 | -7 | 0.6,74 | 57 | | 24 | Jul/20 | 13 | 94.52 | 94.64 | 96.36(0.07) | 97.14(0.02) | 96.88(-0.13) | 96.61 | 1.2 | | 3 | 50(-1.8) | 15 | [3] | [-3] | [-9] | 33 | -73 | DR | -0.3 | OpenShort | | (3) | -6 | -14 | -6 | -20 | 0.3,75 | 57 | | 25 | Jul/20 | 12 | 94.52 | 94.64 | 96.29(0.09) | 97.12(0.11) | 97.01(-0.14) | 96.92 | 1.4 | | 3 | 52(-0.9) | 10 | [4] | [-1] | [-7] | 46 | -54 | DR | -0.1 | OpenShort | | (4) | -6 | -7 | -6 | -20 | 0.7,78 | 57 | | | | |
| 26 | Jul/20 | 11 | 94.52 | 94.64 | 96.2(0.1) | 97.01(0.26) | 97.15(-0.08) | 97.08 | 1.4 | | 3 | 53(0) | 25 | [4] | [4] | [-2] | 51 | -29 | CR | -0.1 | HoldShort | | (4) | -3 | 11 | -10 | -20 | 0.9,78 | 57 | | 27 | Jul/20 | 10 | 94.52 | 94.64 | 96.1(0.08) | 96.76(0.16) | 97.23(-0.13) | 96.84 | 1.3 | | 3 | 53(-0.5) | 10 | [3] | [0] | [-6] | 50 | -32 | DR | -0.4 | OpenShort | | (4) | -6 | -3 | -16 | -20 | 0.8,80 | 57 | | 28 | Jul/20 | 9 | 94.52 | 94.64 | 96.02(0.14) | 96.61(0.13) | 97.36(-0.04) | 96.92 | 1.4 | | 3 | 53(-2.3) | 15 | [6] | [4] | [-7] | 63 | -57 | CR | -0.5 | HoldShort? | | (4) | -2 | -15 | -11 | -3 | 1,88 | 57 | | 29 | Jul/19 | 15 | 94.29 | 94.35 | 95.89(0.17) | 96.48(0.16) | 97.4(0.16) | 97.26 | 1.8 | | 3 | 56(-5.1) | 30 | [7] | [13] | [-4] | 81 | 11 | CR | -0.1 | OpenShort? | | (7) | 7 | -16 | -4 | 20 | 1.4,96 | 57 | | 30 | Jul/19 | 14 | 94.29 | 94.35 | 95.73(0.28) | 96.33(0.23) | 97.24(0.37) | 97.62 | 2 | | 3 | 61(-10.2) | 50 | [12] | [25] | [4] | 98 | 15 | UT | 0.4 | HoldLong | | (9) | 16 | 0 | 4 | 20 | 1.9,100 | 57 | | | | |
| 31 | Jul/19 | 13 | 94.29 | 94.35 | 95.46(0.29) | 96.11(0.22) | 96.88(0.63) | 97.62 | 2 | | 3 | 71(-6.4) | 50 | [12] | [35] | [10] | 95 | 99 | UT | 0.6 | HoldLong | | (13) | 27 | 10 | 10 | 20 | 1.8,100 | 57 | | 32 | Jul/19 | 12 | 94.29 | 94.35 | 95.18(0.32) | 95.9(0.14) | 96.27(0.45) | 97.39 | 1.9 | | 3 | 77(-8.1) | 50 | [13] | [26] | [13] | 93 | 26 | UT | 0.9 | HoldLong | | (12) | 19 | 13 | 14 | 20 | 1.7,100 | 57 | | 33 | Jul/19 | 11 | 94.29 | 94.35 | 94.88(0.3) | 95.77(0.21) | 95.84(0.31) | 97.09 | 1.7 | | 3 | 85(-4.7) | 50 | [13] | [22] | [17] | 86 | 10 | UT | 0.9 | HoldLong | | (13) | 13 | 28 | 21 | 20 | 1.6,96 | 57 | | 34 | Jul/19 | 10 | 94.29 | 94.35 | 94.6(0.26) | 95.57(0.12) | 95.54(0.1) | 96.46 | 1.3 | | 3 | 90(-6.4) | 50 | [11] | [11] | [12] | 64 | -32 | UT | 0.6 | OpenLong | | (12) | 4 | 27 | 3 | 20 | 1.2,84 | 57 | | 35 | Jul/19 | 9 | 94.29 | 94.35 | 94.35(0.28) | 95.46(0.08) | 95.44(0.1) | 95.86 | 0.9 | | 3 | 96(-8) | 50 | [12] | [10] | [19] | 50 | -93 | UT | 0.3 | OpenLong? | | (11) | 4 | 57 | -5 | 13 | 0.9,77 | 57 | | | | |
| 36 | Jul/18 | 15 | 94.03 | 94.1 | 94.09(0.18) | 95.38(-0.06) | 95.34(-0.21) | 94.6 | 0.4 | | 2 | 104(-12.8) | 5 | [8] | [-8] | [-15] | 23 | -179 | DR | -0.4 | OpenShort? | | (9) | -9 | -28 | -16 | -20 | 0.3,65 | 42 | | 37 | Jul/18 | 14 | 94.03 | 94.1 | 93.92(0.07) | 95.38(0) | 95.54(-0.18) | 95.23 | 0.8 | | 2 | 117(1.5) | -15 | [3] | [-6] | [-8] | 56 | 25 | DR | -0.2 | OpenShort | | (10) | -8 | -18 | -5 | -17 | 0.7,88 | 42 | | 38 | Jul/18 | 13 | 94.03 | 94.1 | 93.85(0.12) | 95.44(0.14) | 95.71(0.1) | 95.62 | 1 | | 2 | 116(2.8) | 10 | [5] | [9] | [-5] | 65 | 94 | CR | -0 | HoldShort | | (5) | 4 | -9 | -4 | -16 | 1,90 | 42 | | 39 | Jul/18 | 12 | 94.03 | 94.1 | 93.74(0.12) | 95.31(0.19) | 95.61(0.15) | 95.81 | 1.1 | | 2 | 113(4.5) | 30 | [5] | [12] | [5] | 70 | 138 | UT | 0.1 | OpenLong | | (6) | 6 | 17 | -7 | 1 | 1.2,90 | 42 | | 40 | Jul/18 | 11 | 94.03 | 94.1 | 93.63(0.11) | 95.13(0.34) | 95.47(0.02) | 95.43 | 0.9 | | 2 | 108(2.6) | 5 | [5] | [10] | [-7] | 70 | 87 | CR | -0 | HoldShort | | (4) | 1 | -6 | -4 | -20 | 1.1,92 | 42 | | | | |
| 41 | Jul/18 | 10 | 94.03 | 94.1 | 93.53(0.14) | 94.81(0.38) | 95.45(0.13) | 95.57 | 1 | | 2 | 106(4.8) | 15 | [6] | [15] | [-9] | 76 | 115 | CR | 0.1 | OpenShort | | (6) | 6 | -22 | -4 | -14 | 1.2,96 | 42 | | 42 | Jul/18 | 9 | 94.03 | 94.1 | 93.4(0.17) | 94.45(0.49) | 95.33(0.17) | 96.07 | 1.3 | | 2 | 101(7) | 50 | [7] | [20] | [16] | 92 | 164 | UT | 0.5 | OpenLong? | | (7) | 7 | 43 | 1 | 13 | 1.7,99 | 42 | | 43 | Jul/15 | 15 | 93.87 | 94.04 | 93.24(0.17) | 93.99(0.37) | 95.17(0.16) | 95.11 | 0.7 | | 1 | 94(7) | 35 | [7] | [18] | [-2] | 82 | 71 | CR | -0 | OpenShort? | | (6) | 7 | -6 | -3 | 3 | 1.3,99 | 39 | | 44 | Jul/15 | 14 | 93.87 | 94.04 | 93.08(0.06) | 93.64(0.43) | 95.02(0.24) | 95.23 | 0.8 | | 1 | 87(3.9) | 20 | [3] | [21] | [3] | 88 | 230 | UT | 0.1 | OpenLong | | (8) | 10 | 2 | -1 | 20 | 1.5,100 | 39 | | 45 | Jul/15 | 13 | 93.87 | 94.04 | 93.02(0.01) | 93.24(0.47) | 94.79(0.65) | 95.18 | 0.8 | | 1 | 83(1.3) | 30 | [0] | [39] | [6] | 90 | 382 | UT | 0.3 | OpenLong | | (3) | 27 | 2 | 11 | 20 | 1.6,100 | 39 | | | | |
| 46 | Jul/15 | 12 | 93.87 | 94.04 | 93.01(0.02) | 92.8(0.42) | 94.18(0.65) | 95.14 | 0.8 | | 1 | 82(1.8) | 35 | [1] | [38] | [10] | 90 | 373 | UT | 0.7 | OpenLong | | (0) | 27 | -2 | 21 | 20 | 1.6,100 | 39 | | 47 | Jul/15 | 11 | 93.87 | 94.04 | 92.99(0.04) | 92.41(0.17) | 93.57(0.83) | 95.18 | 0.8 | | 1 | 80(3.3) | 40 | [2] | [40] | [33] | 90 | 406 | UT | 1.2 | OpenLong | | (1) | 35 | 37 | 41 | 20 | 1.6,100 | 39 | | 48 | Jul/15 | 10 | 93.87 | 94.04 | 92.95(-0.02) | 92.25(0.07) | 92.8(0.56) | 94.37 | 0.3 | | 1 | 77(-1.1) | 30 | [-1] | [26] | [19] | 58 | 307 | UR | 1.2 | SmallShort | | (-0) | 24 | 14 | 19 | 20 | 1.1,80 | 39 | | 49 | Jul/15 | 9 | 93.87 | 94.04 | 92.97(-0.01) | 92.19(0.07) | 92.28(0.63) | 94.06 | 0.1 | | 1 | 78(-0.9) | 30 | [-0] | [29] | [42] | 28 | 286 | UR | 1.4 | SmallShort? | | (-1) | 27 | 89 | 9 | 20 | 0.8,58 | 39 | | 50 | Jul/14 | 15 | 93.87 | 93.7 | 92.98(-0.14) | 92.13(-0.13) | 91.7(0.31) | 92.14 | -1 | | -3 | 79(3.8) | -20 | [-6] | [8] | [2] | -33 | 125 | UR | 0.3 | SmallShort? | | (-6) | 13 | 3 | -11 | 20 | -0.6,32 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|