|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $90.7000 One month high (close): $105.3000
FIS Daily Change: 1.52% Daily StdDev 2.35% FIS EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $95(1.52%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.2
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 95.91 | 94.25 | 92.51(-0.01) | 92.77(0.12) | 92.96(0.12) | 93.4 | -0.7 | | -8 | 24(-0.3) | -30 | [-0] | [8] | [11] | 69 | 137 | UR | 0.5 | SmallShort | | (-2) | 5 | 14 | 24 | 20 | 1,94 | 50 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces: 94.25(daily_ema_10 0.91%)
Down Forces: 92.51(hourly_sma_20 -0.95%)
Support Levels: 92.77(hourly_sma_10 -0.67%)
Resistance Levels: 95.91(daily_ema_20 2.69%)
|
| | | 2 | Jul/5 | 11 | 95.91 | 94.25 | 92.52(-0.02) | 92.66(0.19) | 92.85(0.12) | 93.11 | -0.7 | | -8 | 25(-0.4) | -35 | [-1] | [9] | [2] | 43 | 108 | UR | 0.3 | SmallShort | | (-1) | 5 | 5 | 2 | -5 | 0.6,78 | 50 | | 3 | Jul/5 | 10 | 95.91 | 94.25 | 92.54(-0.04) | 92.48(0.12) | 92.74(0.1) | 93 | -0.8 | | -8 | 25(-0.8) | -10 | [-2] | [7] | [18] | 33 | 111 | UR | 0.3 | SmallShort | | (-1) | 4 | 48 | 7 | 13 | 0.5,70 | 50 | | 4 | Jul/5 | 9 | 95.91 | 94.25 | 92.58(-0.1) | 92.37(-0.04) | 92.65(-0.11) | 92.02 | -1 | | -8 | 26(-0.9) | -50 | [-4] | [-6] | [-22] | -4 | 8 | DT | -0.7 | OpenShort? | | (-5) | -5 | -60 | 0 | -20 | -0.6,61 | 50 | | 5 | Jul/1 | 15 | 96.32 | 93.95 | 92.67(-0.03) | 92.41(0.08) | 92.75(0.18) | 93.25 | -0.7 | | -11 | 27(4) | -30 | [-1] | [9] | [11] | 37 | 130 | UR | 0.5 | SmallShort? | | (-1) | 8 | 14 | 15 | 20 | 0.6,72 | 42 | | | | |
| 6 | Jul/1 | 14 | 96.32 | 93.95 | 92.7(-0.08) | 92.34(0.1) | 92.58(0.13) | 92.97 | -0.7 | | -11 | 23(-1.1) | -45 | [-3] | [7] | [10] | 13 | 135 | UR | 0.4 | SmallShort | | (-2) | 6 | 21 | 8 | 20 | 0.3,55 | 42 | | 7 | Jul/1 | 13 | 96.32 | 93.95 | 92.77(-0.1) | 92.25(0.2) | 92.46(0.26) | 92.55 | -0.8 | | -11 | 24(-1.4) | -50 | [-4] | [14] | [1] | -5 | 136 | UR | 0.1 | SmallShort | | (-5) | 11 | 2 | 7 | -11 | -0.2,50 | 42 | | 8 | Jul/1 | 12 | 96.32 | 93.95 | 92.86(-0.13) | 92.07(0.18) | 92.22(0.13) | 92.51 | -0.8 | | -11 | 25(-1.5) | -50 | [-6] | [8] | [1] | -9 | 113 | UR | 0.3 | SmallShort | | (-5) | 6 | 2 | 8 | -10 | -0.3,49 | 42 | | 9 | Jul/1 | 11 | 96.32 | 93.95 | 92.98(-0.13) | 91.9(-0.2) | 92.1(0.02) | 92.47 | -0.8 | | -11 | 27(-1.2) | -50 | [-6] | [-5] | [10] | -12 | 77 | DP | 0.3 | OpenShort | | (-6) | 1 | 1 | 14 | 20 | -0.4,48 | 42 | | 10 | Jul/1 | 10 | 96.32 | 93.95 | 93.1(-0.12) | 92.08(-0.13) | 92.08(0.09) | 92.44 | -0.9 | | -11 | 28(-2.1) | -50 | [-5] | [-0] | [8] | -25 | 66 | UR | 0.3 | SmallShort | | (-6) | 4 | 5 | 5 | 20 | -0.5,38 | 42 | | | | |
| 11 | Jul/1 | 9 | 96.32 | 93.95 | 93.21(-0.26) | 92.2(-0.21) | 92(-0.04) | 92.34 | -0.9 | | -11 | 30(-3.2) | -50 | [-11] | [-9] | [19] | -33 | 147 | DP | 0.2 | OpenShort? | | (-7) | -2 | 47 | 0 | 20 | -0.6,32 | 42 | | 12 | Jun/30 | 15 | 96.92 | 93.7 | 93.45(-0.38) | 92.39(-0.23) | 92.04(0.1) | 91.39 | -1.1 | | -15 | 33(-3) | -50 | [-16] | [-7] | [-10] | -54 | 163 | DT | -0.4 | OpenShort? | | (-14) | 4 | -22 | -2 | -20 | -1.4,31 | 35 | | 13 | Jun/30 | 14 | 96.92 | 93.7 | 93.81(-0.26) | 92.6(-0.19) | 91.95(0.28) | 91.84 | -1 | | -15 | 36(-1.1) | -50 | [-11] | [3] | [-8] | -39 | 101 | RG | -0.1 | Wait | | (-17) | 12 | -25 | 11 | -14 | -1.1,39 | 35 | | 14 | Jun/30 | 13 | 96.92 | 93.7 | 94.05(-0.22) | 92.78(-0.17) | 91.69(-0.43) | 92.35 | -0.9 | | -15 | 37(-0.7) | -50 | [-10] | [-27] | [1] | -33 | -73 | DP | 0.4 | OpenShort | | (-11) | -19 | -10 | 20 | 7 | -0.9,40 | 35 | | 15 | Jun/30 | 12 | 96.92 | 93.7 | 94.26(-0.19) | 92.94(-0.13) | 92.09(-0.32) | 92.55 | -0.9 | | -15 | 38(-0.2) | -50 | [-8] | [-21] | [11] | -47 | -75 | DP | 0.2 | OpenShort | | (-10) | -14 | 24 | 19 | -2 | -0.9,26 | 35 | | | | |
| 16 | Jun/30 | 11 | 96.92 | 93.7 | 94.44(-0.23) | 93.06(-0.24) | 92.39(-0.33) | 92.06 | -1 | | -15 | 38(0.4) | -50 | [-10] | [-24] | [18] | -71 | -110 | DP | -0.2 | OpenShort | | (-11) | -14 | 61 | -5 | -20 | -1.3,12 | 35 | | 17 | Jun/30 | 10 | 96.92 | 93.7 | 94.66(-0.35) | 93.28(-0.4) | 92.7(-0.6) | 90.84 | -1.2 | | -15 | 38(3.4) | -50 | [-15] | [-41] | [-7] | -93 | -212 | DT | -1 | OpenShort | | (-15) | -26 | 9 | -10 | -20 | -2,7 | 35 | | 18 | Jun/30 | 9 | 96.92 | 93.7 | 94.99(-0.29) | 93.65(-0.45) | 93.26(-0.64) | 90.67 | -1.3 | | -15 | 34(5.8) | -50 | [-13] | [-43] | [-70] | -103 | -327 | DT | -1.5 | HoldShort? | | (-16) | -28 | -176 | -7 | -20 | -2.5,10 | 35 | | 19 | Jun/29 | 15 | 97.5 | 94.08 | 95.27(-0.17) | 94.07(-0.04) | 93.86(0.09) | 94.31 | -0.6 | | -14 | 29(-1.2) | -50 | [-7] | [0] | [6] | -56 | 82 | UR | 0.3 | SmallShort? | | (-6) | 4 | 6 | 11 | 20 | -0.7,12 | 33 | | 20 | Jun/29 | 14 | 97.5 | 94.08 | 95.43(-0.22) | 94.11(-0.11) | 93.78(0.06) | 94.18 | -0.7 | | -14 | 30(-2) | -50 | [-10] | [-3] | [12] | -64 | 95 | DP | 0.3 | OpenShort | | (-8) | 3 | 26 | 8 | 20 | -0.8,6 | 33 | | | | |
| 21 | Jun/29 | 13 | 97.5 | 94.08 | 95.64(-0.24) | 94.21(-0.32) | 93.72(-0.14) | 93.66 | -0.8 | | -14 | 32(-0.5) | -50 | [-11] | [-17] | [5] | -82 | -13 | DP | -0 | OpenShort | | (-12) | -6 | 9 | 3 | 20 | -1.3,1 | 33 | | 22 | Jun/29 | 12 | 97.5 | 94.08 | 95.87(-0.26) | 94.51(-0.53) | 93.85(-0.2) | 93.47 | -0.8 | | -14 | 32(0) | -50 | [-11] | [-24] | [-1] | -88 | -49 | DT | -0.2 | HoldShort | | (-12) | -9 | -11 | 2 | 20 | -1.5,0 | 33 | | 23 | Jun/29 | 11 | 97.5 | 94.08 | 96.12(-0.24) | 95.01(-0.33) | 94.04(-0.24) | 93.7 | -0.8 | | -14 | 32(0.7) | -50 | [-11] | [-21] | [-6] | -88 | -77 | DT | -0.2 | HoldShort | | (-12) | -11 | -10 | 2 | -20 | -1.5,0 | 33 | | 24 | Jun/29 | 10 | 97.5 | 94.08 | 96.35(-0.18) | 95.32(-0.26) | 94.27(-0.15) | 93.91 | -0.7 | | -14 | 32(1.5) | -50 | [-8] | [-15] | [-3] | -90 | -112 | DT | -0.2 | OpenShort | | (-11) | -7 | 0 | 1 | -20 | -1.6,0 | 33 | | 25 | Jun/29 | 9 | 97.5 | 94.08 | 96.52(-0.14) | 95.57(-0.26) | 94.41(-0.32) | 93.91 | -0.7 | | -14 | 30(2.9) | -50 | [-6] | [-22] | [-12] | -95 | -213 | DT | -0.3 | OpenShort? | | (-9) | -14 | -16 | -5 | -20 | -1.8,0 | 33 | | | | |
| 26 | Jun/28 | 15 | 97.98 | 94.13 | 96.66(-0.04) | 95.82(-0.25) | 94.71(-0.5) | 94.25 | -0.7 | | -16 | 27(1.9) | -50 | [-2] | [-29] | [-10] | -95 | -333 | DT | -0.3 | OpenShort? | | (-6) | -22 | -10 | -9 | -20 | -1.8,0 | 31 | | 27 | Jun/28 | 14 | 97.98 | 94.13 | 96.7(0.11) | 96.06(-0.27) | 95.19(-0.82) | 94.46 | -0.7 | | -16 | 25(-4.6) | -50 | [5] | [-40] | [-14] | -93 | -523 | DR | -0.6 | HoldShort | | (-1) | -35 | -17 | -23 | -20 | -1.7,0 | 31 | | 28 | Jun/28 | 13 | 97.98 | 94.13 | 96.59(0.13) | 96.32(-0.17) | 95.98(-0.4) | 94.81 | -0.6 | | -16 | 30(-5.1) | -40 | [6] | [-20] | [-10] | -80 | -392 | DR | -0.8 | HoldShort | | (6) | -17 | 2 | -32 | -20 | -1.2,0 | 31 | | 29 | Jun/28 | 12 | 97.98 | 94.13 | 96.46(0.16) | 96.48(-0.3) | 96.37(-0.4) | 94.77 | -0.6 | | -16 | 35(-4.7) | -50 | [7] | [-23] | [-20] | -68 | -421 | DR | -0.9 | OpenShort | | (7) | -17 | -23 | -42 | -20 | -0.9,5 | 31 | | 30 | Jun/28 | 11 | 97.98 | 94.13 | 96.31(0.19) | 96.77(-0.31) | 96.76(-0.22) | 95.25 | -0.5 | | -16 | 40(-4.7) | -45 | [8] | [-15] | [-28] | -25 | -338 | DR | -0.7 | OpenShort | | (9) | -9 | -64 | -17 | -20 | -0.5,38 | 31 | | | | |
| 31 | Jun/28 | 10 | 97.98 | 94.13 | 96.13(0.2) | 97.07(-0.19) | 96.76(0) | 96.6 | -0.3 | | -16 | 44(-2.7) | -50 | [9] | [-3] | [-30] | 17 | -136 | DR | -0.2 | OpenShort | | (12) | 0 | -88 | -5 | 6 | 0.2,62 | 31 | | 32 | Jun/28 | 9 | 97.98 | 94.13 | 95.94(0.31) | 97.25(0.02) | 96.97(0.32) | 98.49 | 0.1 | | -16 | 47(0) | 40 | [13] | [16] | [36] | 59 | 58 | UT | 0.6 | OpenLong? | | (15) | 14 | 83 | 9 | 20 | 1.1,81 | 31 | | 33 | Jun/27 | 15 | 98.51 | 94.19 | 95.64(0.2) | 97.23(-0.15) | 96.66(0.07) | 96.74 | -0.3 | | -16 | 47(-0.6) | -10 | [9] | [1] | [2] | 26 | -51 | RG | 0 | Wait? | | (10) | 3 | 6 | -4 | 1 | 0.5,63 | 33 | | 34 | Jun/27 | 14 | 98.51 | 94.19 | 95.45(0.22) | 97.38(-0.08) | 96.59(-0.2) | 96.6 | -0.4 | | -16 | 48(-1.5) | -15 | [9] | [-9] | [1] | 32 | -132 | RG | 0 | Wait | | (10) | -9 | 15 | -6 | -20 | 0.5,69 | 33 | | 35 | Jun/27 | 13 | 98.51 | 94.19 | 95.24(0.18) | 97.46(-0.05) | 96.78(-0.42) | 96.28 | -0.4 | | -16 | 49(-0.8) | -50 | [8] | [-18] | [-11] | 32 | -157 | DR | -0.2 | OpenShort | | (10) | -18 | -11 | -7 | -20 | 0.4,72 | 33 | | | | |
| 36 | Jun/27 | 12 | 98.51 | 94.19 | 95.07(0.21) | 97.51(0.18) | 97.19(-0.33) | 96.51 | -0.4 | | -16 | 50(-0.5) | -50 | [9] | [-9] | [-20] | 38 | -124 | DR | -0.3 | OpenShort | | (9) | -14 | -30 | -12 | -20 | 0.6,73 | 33 | | 37 | Jun/27 | 11 | 98.51 | 94.19 | 94.87(0.23) | 97.33(0.49) | 97.51(-0.28) | 97.15 | -0.3 | | -16 | 51(0.3) | -10 | [10] | [0] | [0] | 51 | -40 | RG | -0.1 | Wait | | (11) | -12 | 33 | -12 | -20 | 0.9,78 | 33 | | 38 | Jun/27 | 10 | 98.51 | 94.19 | 94.65(0.18) | 96.86(0.44) | 97.78(-0.42) | 96.45 | -0.4 | | -16 | 50(0) | -50 | [8] | [-7] | [-28] | 52 | -77 | DR | -0.5 | OpenShort | | (10) | -18 | -49 | -14 | -20 | 0.7,84 | 33 | | 39 | Jun/27 | 9 | 98.51 | 94.19 | 94.48(0.28) | 96.44(0.61) | 98.19(0.04) | 97.5 | -0.2 | | -16 | 50(1.2) | -35 | [12] | [17] | [-18] | 73 | 66 | CR | -0.3 | HoldShort? | | (12) | 2 | -37 | -11 | -20 | 1.2,93 | 33 | | 40 | Jun/24 | 15 | 98.86 | 94.23 | 94.22(0.37) | 95.86(0.7) | 98.15(0.33) | 98.31 | -0.1 | | -15 | 49(3.7) | 10 | [16] | [33] | [2] | 88 | 161 | RG | 0.1 | Wait? | | (15) | 14 | 4 | -10 | 20 | 1.6,98 | 39 | | | | |
| 41 | Jun/24 | 14 | 98.86 | 94.23 | 93.87(0.28) | 95.19(0.59) | 97.83(0.68) | 98.23 | -0.1 | | -15 | 45(3.9) | 20 | [12] | [45] | [2] | 94 | 357 | UT | 0.2 | OpenLong | | (17) | 29 | -12 | -10 | 20 | 1.8,99 | 39 | | 42 | Jun/24 | 13 | 98.86 | 94.23 | 93.61(0.31) | 94.63(0.62) | 97.17(1.29) | 98.5 | -0.1 | | -15 | 41(6.1) | 25 | [13] | [72] | [14] | 105 | 533 | UT | 0.6 | HoldLong | | (14) | 55 | 6 | -6 | 20 | 2.2,100 | 39 | | 43 | Jun/24 | 12 | 98.86 | 94.23 | 93.32(0.3) | 94.05(0.58) | 95.93(1.33) | 98.36 | -0.1 | | -15 | 35(7.3) | 25 | [13] | [73] | [31] | 118 | 571 | UT | 1.3 | HoldLong | | (14) | 57 | 46 | 5 | 20 | 2.7,100 | 39 | | 44 | Jun/24 | 11 | 98.86 | 94.23 | 93.04(0.27) | 93.51(0.54) | 94.67(1.19) | 97.38 | -0.3 | | -15 | 28(6.9) | 25 | [12] | [65] | [32] | 123 | 496 | UT | 1.8 | HoldLong | | (12) | 51 | 34 | 43 | 20 | 2.9,100 | 39 | | 45 | Jun/24 | 10 | 98.86 | 94.23 | 92.79(0.24) | 93.01(0.43) | 93.56(1.12) | 96.66 | -0.4 | | -15 | 21(8.5) | 25 | [10] | [60] | [53] | 123 | 457 | UT | 2.8 | HoldLong | | (11) | 48 | 86 | 55 | 20 | 3.4,88 | 39 | | | | |
| 46 | Jun/24 | 9 | 98.86 | 94.23 | 92.57(0.09) | 92.61(0.22) | 92.52(0.46) | 94.87 | -0.7 | | -15 | 13(3.5) | 5 | [4] | [25] | [58] | 104 | 272 | RG | 3.5 | SmallShort? | | (6) | 20 | 120 | 51 | 20 | 3.4,69 | 39 | | 47 | Jun/23 | 15 | 98.99 | 94.23 | 92.49(-0.04) | 92.41(-0.02) | 92.1(-0.09) | 92.45 | -1.2 | | -21 | 9(-0.4) | -50 | [-2] | [-9] | [9] | -6 | 15 | DP | 0.7 | OpenShort? | | (-1) | -4 | 20 | 11 | 10 | -0.1,47 | 22 | | 48 | Jun/23 | 14 | 98.99 | 94.23 | 92.53(-0.01) | 92.43(-0.09) | 92.18(-0.18) | 92.05 | -1.3 | | -21 | 10(0) | -50 | [-1] | [-15] | [1] | -42 | -85 | DP | -0.3 | OpenShort | | (-4) | -8 | 13 | -14 | -15 | -0.9,31 | 22 | | 49 | Jun/23 | 13 | 98.99 | 94.23 | 92.54(-0.02) | 92.51(-0.08) | 92.35(-0.12) | 91.78 | -1.3 | | -21 | 10(0.5) | -50 | [-1] | [-12] | [-3] | -49 | -91 | DT | -1.1 | OpenShort | | (-1) | -6 | 7 | -16 | -20 | -1.5,39 | 22 | | 50 | Jun/23 | 12 | 98.99 | 94.23 | 92.56(-0.01) | 92.58(0.03) | 92.46(-0.28) | 91.64 | -1.3 | | -21 | 9(0.2) | -50 | [-1] | [-16] | [-24] | -39 | -159 | DT | -1.7 | OpenShort | | (-1) | -13 | -45 | -13 | -20 | -1.9,59 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|