FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $93.4500 One month high (close): $104.8900

FIS Daily Change: -0.21% Daily StdDev 2.42% FIS EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $96.3(-0.21%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.7

Sample size 24 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	9	98.69	97.08	94.61(-0.02)	95.53(0.36)	96.32(-0.16)	95.83	-0.8	-7	46(-0.5)	-50	[-1]	[-0]	[-13]	48	107	DT	-0.3	OpenShort?	(0)	-7	-19	-11	-20	0.8,78	53
Daily Trend: % Up Forces: Down Forces: 94.61(hourly_sma_20 -1.27%) Support Levels: 95.53(weak_hourly_sma_10 -0.31%) Resistance Levels: 97.08(daily_ema_10 1.3%) 98.69(daily_ema_20 2.98%)

2	May/13	15	99	97.21	94.63(0.11)	95.19(0.4)	96.47(-0.01)	96.3	-0.8	-7	46(1.7)	-10	[5]	[8]	[4]	58	62	RG	-0.1	Wait?	(0)	-0	19	-12	-2	1,83	48
3	May/13	14	99	97.21	94.53(0.03)	94.81(0.26)	96.48(0.01)	95.84	-0.9	-7	45(0.5)	-50	[1]	[5]	[-10]	58	112	CR	-0.4	HoldShort	(3)	0	-30	-9	16	0.8,88	48
4	May/13	13	99	97.21	94.5(0.07)	94.56(0.32)	96.47(0.75)	96.59	-0.7	-7	44(1.7)	-20	[3]	[35]	[1]	80	338	RG	0.1	Wait	(3)	29	-19	6	20	1.3,97	48
5	May/13	12	99	97.21	94.43(0.11)	94.26(0.5)	95.75(1.07)	97.07	-0.5	-7	42(3.5)	10	[4]	[51]	[19]	95	436	RG	0.9	SmallShort	(3)	41	21	24	20	1.8,100	48

6	May/13	11	99	97.21	94.33(0.12)	93.79(0.29)	94.74(0.89)	96.54	-0.7	-7	39(2.6)	10	[5]	[40]	[21]	86	332	RG	1.3	SmallShort	(3)	34	4	50	20	1.6,96	48
7	May/13	10	99	97.21	94.22(0.16)	93.52(0.23)	93.9(0.84)	96.43	-0.7	-7	36(3)	20	[6]	[37]	[33]	63	279	UT	2	OpenLong	(5)	32	31	52	20	1.7,70	48
8	May/13	9	99	97.21	94.07(0.06)	93.31(0.18)	93.12(0.51)	95.66	-0.9	-7	33(1.4)	15	[2]	[23]	[54]	22	237	UT	2.2	OpenLong?	(4)	20	111	37	20	1.4,37	48
9	May/12	15	99.29	97.47	94.01(-0.11)	93.14(-0.2)	92.65(-0.13)	93.03	-1.8	-9	32(0.1)	-40	[-4]	[-13]	[17]	-65	-23	DP	0.3	OpenShort?	(-2)	-5	40	4	20	-0.9,8	44
10	May/12	14	99.29	97.47	94.11(-0.15)	93.33(-0.38)	92.77(-0.1)	92.09	-2	-9	32(2.9)	-50	[-6]	[-16]	[-6]	-94	-87	DT	-0.6	OpenShort	(-7)	-4	-10	-7	-14	-1.8,1	44

11	May/12	13	99.29	97.47	94.25(-0.13)	93.69(-0.4)	92.86(-0.3)	92.33	-2	-9	29(2.1)	-50	[-5]	[-24]	[-6]	-90	-146	DT	-0.5	OpenShort	(-6)	-12	-13	-7	-12	-1.9,8	44
12	May/12	12	99.29	97.47	94.37(-0.15)	94.07(-0.2)	93.14(-0.43)	92.63	-1.9	-9	27(2.8)	-50	[-6]	[-25]	[-12]	-77	-139	DT	-0.5	OpenShort	(-5)	-17	-23	10	-20	-1.8,18	44
13	May/12	11	99.29	97.47	94.51(-0.13)	94.26(-0.17)	93.54(-0.1)	93.17	-1.7	-9	24(-0.2)	-50	[-5]	[-12]	[-9]	-73	-38	DT	-0.4	OpenShort	(-4)	-4	-20	-0	-20	-1.6,17	44
14	May/12	10	99.29	97.47	94.63(-0.11)	94.42(-0.21)	93.63(-0.31)	93.64	-1.6	-9	24(0.9)	-50	[-4]	[-20]	[14]	-68	-67	DP	0	OpenShort	(-5)	-12	50	-8	-19	-1.2,12	44
15	May/12	9	99.29	97.47	94.73(-0.2)	94.62(-0.26)	93.92(-0.63)	92.47	-1.9	-9	23(2.1)	-50	[-8]	[-35]	[-31]	-108	-197	DT	-1.7	HoldShort?	(-7)	-24	-57	-23	-20	-2.7,10	44

16	May/11	15	99.69	98.44	94.92(-0.15)	94.87(-0.04)	94.52(-0.51)	93.83	-1.8	-7	21(-2.5)	-50	[-6]	[-24]	[-17]	-72	-87	DT	-0.9	OpenShort?	(-6)	-20	-21	-27	-20	-1.4,13	39
17	May/11	14	99.69	98.44	95.06(-0.21)	94.91(0.06)	94.52(0)	94.34	-1.6	-7	24(-7.2)	-50	[-8]	[-3]	[-2]	-45	127	DT	-0.8	OpenShort	(-5)	0	18	-19	-20	-0.9,28	39
18	May/11	13	99.69	98.44	95.26(-0.2)	94.85(-0.03)	95(-0.24)	93.92	-1.7	-7	31(-2.7)	-50	[-8]	[-14]	[-21]	-38	-2	DT	-1	OpenShort	(-9)	-9	-41	-16	-20	-1.3,45	39
19	May/11	12	99.69	98.44	95.45(-0.16)	94.88(-0.01)	95.23(-0.1)	94.93	-1.4	-7	34(-3.7)	-50	[-6]	[-8]	[-6]	10	86	DT	-0.3	OpenShort	(-6)	-4	-27	18	5	-0.5,72	39
20	May/11	11	99.69	98.44	95.6(-0.17)	94.89(0.09)	95.33(0.12)	95.59	-1.2	-7	37(-5.3)	-50	[-7]	[2]	[-3]	12	197	RG	0.2	Wait	(-5)	5	-25	13	20	-0,62	39

21	May/11	10	99.69	98.44	95.76(-0.11)	94.8(0.18)	95.22(0.53)	96.2	-1	-7	43(-5.8)	-10	[-4]	[20]	[35]	9	288	UR	0.7	SmallShort	(-6)	20	79	15	20	0.3,51	39
22	May/11	9	99.69	98.44	95.87(-0.25)	94.63(-0.14)	94.72(0.02)	94.29	-1.6	-7	48(-0.5)	-50	[-10]	[-7]	[-11]	-45	91	DT	-0.3	OpenShort?	(-10)	1	-33	4	-9	-1,30	39
23	May/10	15	100.14	99.03	96.11(-0.18)	94.76(-0.08)	94.7(0.17)	95.09	-1.7	-6	49(-6.9)	-50	[-7]	[2]	[2]	-26	108	UR	0.2	SmallShort?	(-7)	7	-14	18	20	-0.6,39	41
24	May/10	14	100.14	99.03	96.28(-0.22)	94.84(0.02)	94.54(0.12)	95.43	-1.6	-6	56(-5.2)	-45	[-9]	[2]	[11]	-37	158	UR	0.5	SmallShort	(-7)	5	14	18	20	-0.5,26	41
25	May/10	13	100.14	99.03	96.49(-0.23)	94.82(-0.16)	94.43(0.05)	95.1	-1.7	-6	61(-2.4)	-35	[-9]	[-4]	[18]	-56	98	DP	0.4	OpenShort	(-10)	2	37	11	20	-0.8,14	41

26	May/10	12	100.14	99.03	96.71(-0.29)	94.97(-0.24)	94.38(-0.15)	94.21	-2	-6	63(-1.2)	-50	[-11]	[-14]	[7]	-79	-9	DP	-0.1	OpenShort	(-11)	-6	22	1	-2	-1.3,4	41
27	May/10	11	100.14	99.03	96.99(-0.35)	95.2(-0.5)	94.52(-0.34)	93.69	-2.1	-6	65(1.6)	-50	[-14]	[-27]	[-9]	-91	-79	DT	-0.4	OpenShort	(-13)	-13	-22	-1	-13	-1.7,2	41
28	May/10	10	100.14	99.03	97.33(-0.38)	95.68(-0.36)	94.84(-0.33)	94.23	-2	-6	63(-3)	-50	[-15]	[-24]	[-13]	-88	-28	DT	-0.3	HoldShort	(-13)	-13	-32	0	-20	-1.6,2	41
29	May/10	9	100.14	99.03	97.7(-0.36)	96.03(-0.3)	95.15(-0.07)	95.02	-1.7	-6	66(-4)	-50	[-14]	[-13]	[3]	-81	65	DP	-0.1	OpenShort?	(-15)	-3	9	2	-9	-1.3,2	41
30	May/9	15	100.52	99.18	98.05(-0.39)	96.32(-0.41)	95.22(-0.36)	94.79	-2.1	-7	70(-8.6)	-50	[-15]	[-27]	[-4]	-88	-33	DT	-0.2	HoldShort?	(-15)	-14	-6	-1	-20	-1.5,0	38

31	May/9	14	100.52	99.18	98.43(-0.47)	96.72(-0.41)	95.56(-0.34)	94.94	-2	-7	79(-6.8)	-50	[-18]	[-28]	[-5]	-88	29	DT	-0.3	HoldShort	(-16)	-13	-8	2	-20	-1.6,2	38
32	May/9	13	100.52	99.18	98.89(-0.34)	97.12(-0.35)	95.89(-0.66)	95.14	-1.9	-7	85(3.1)	-50	[-13]	[-37]	[-14]	-88	-206	DT	-0.3	OpenShort	(-19)	-25	-26	1	-20	-1.6,2	38
33	May/9	12	100.52	99.18	99.23(-0.25)	97.46(-0.26)	96.53(-0.36)	95.78	-1.7	-7	82(3.5)	-50	[-10]	[-23]	[-0]	-86	-191	DT	-0.3	OpenShort	(-13)	-14	13	2	-20	-1.5,2	38
34	May/9	11	100.52	99.18	99.48(-0.27)	97.71(-0.47)	96.88(-0.58)	95.46	-1.8	-7	79(8)	-50	[-10]	[-36]	[-20]	-95	-277	DT	-0.7	OpenShort	(-11)	-22	-41	-7	-20	-1.8,0	38
35	May/9	10	100.52	99.18	99.75(-0.17)	98.17(-0.27)	97.45(-0.43)	96.47	-1.5	-7	71(4.7)	-50	[-7]	[-25]	[-6]	-90	-269	DT	-0.5	OpenShort	(-8)	-17	-4	-1	-20	-1.7,3	38

36	May/9	9	100.52	99.18	99.92(-0.18)	98.44(-0.34)	97.87(-0.5)	96.58	-1.4	-7	66(6.2)	-50	[-7]	[-29]	[-28]	-92	-276	DT	-0.7	OpenShort?	(-7)	-19	-68	-3	-20	-1.8,3	38
37	May/6	15	100.93	99.7	100.1(-0.17)	98.78(-0.18)	97.87(0)	98.28	-1.1	-5	60(-8.7)	-25	[-7]	[-6]	[7]	-74	-14	DP	-0	OpenShort?	(-4)	0	21	0	3	-1.1,4	46
38	May/6	14	100.93	99.7	100.27(-0.12)	98.96(-0.42)	98.36(-0.18)	97.75	-1.3	-5	69(4.8)	-45	[-5]	[-17]	[-4]	-86	-173	DT	-0.4	OpenShort	(-8)	-7	-11	-4	-1	-1.5,2	46
39	May/6	13	100.93	99.7	100.39(-0.07)	99.38(-0.4)	98.54(-0.35)	98.02	-1.2	-5	64(3.2)	-45	[-3]	[-23]	[-10]	-83	-258	DT	-0.3	OpenShort	(-4)	-14	-29	1	-8	-1.5,5	46
40	May/6	12	100.93	99.7	100.46(-0.07)	99.78(-0.36)	98.89(-0.15)	98.74	-0.9	-5	61(2.2)	-25	[-3]	[-14]	[-2]	-75	-137	DT	-0.1	OpenShort	(-2)	-6	-11	5	3	-1.2,5	46

41	May/6	11	100.93	99.7	100.53(-0.02)	100.14(-0.51)	99.04(-0.15)	99.01	-0.8	-5	58(0.7)	-5	[-1]	[-17]	[9]	-75	-168	RG	-0	Wait	(-2)	-6	24	-5	20	-1.1,3	46
42	May/6	10	100.93	99.7	100.55(-0.08)	100.65(-0.37)	99.19(-0.4)	98.41	-1	-5	58(3.9)	-50	[-3]	[-24]	[-9]	-85	-230	DT	-0.6	OpenShort	(-3)	-16	-3	-6	-20	-1.5,3	46
43	May/6	9	100.93	99.7	100.55(0)	101.02(-0.23)	99.59(-0.62)	98.48	-1	-5	54(-0.2)	-50	[0]	[-29]	[-30]	-90	-364	DR	-0.9	HoldShort?	(-2)	-24	-51	-18	-20	-1.7,3	46
44	May/5	15	101.1	99.89	100.63(-0.06)	101.25(-0.08)	100.21(-0.47)	99.79	-0.6	-4	54(-1.3)	-45	[-2]	[-21]	[-5]	-59	-139	DT	-0.3	OpenShort?	(2)	-18	14	-16	-20	-0.6,6	48
45	May/5	14	101.1	99.89	100.69(0.12)	101.33(-0.07)	100.68(-0.56)	99.42	-0.7	-4	55(-9.3)	-20	[5]	[-23]	[-21]	-67	-389	DR	-1	OpenShort	(-4)	-22	-20	-32	-20	-1,8	48

46	May/5	13	101.1	99.89	100.57(0.21)	101.4(-0.02)	101.25(-0.85)	99.94	-0.5	-4	65(-13.7)	-15	[8]	[-32]	[-15]	-36	-477	DR	-0.9	OpenShort	(6)	-33	-9	-28	-20	-0.4,24	48
47	May/5	12	101.1	99.89	100.36(0.2)	101.42(-0.17)	102.12(-0.35)	100.17	-0.4	-4	78(-9.9)	-30	[8]	[-16]	[-29]	-11	-307	DR	-1.1	OpenShort	(9)	-14	-60	-27	-20	-0.1,42	48
48	May/5	11	101.1	99.89	100.16(0.28)	101.59(0.19)	102.48(0.19)	101.74	0.3	-4	88(-5.7)	10	[11]	[13]	[-5]	29	-73	CR	-0.4	HoldShort	(12)	7	-13	10	-20	0.8,59	48
49	May/5	10	101.1	99.89	99.88(0.3)	101.4(0.25)	102.29(0.26)	102.08	0.4	-4	94(-4.6)	20	[12]	[17]	[-1]	49	-13	CR	-0.1	HoldShort	(12)	10	-9	16	-6	1,74	48
50	May/5	9	101.1	99.89	99.58(0.28)	101.15(0.24)	102.02(0.46)	102.32	0.5	-4	99(1.2)	0	[11]	[25]	[-17]	69	114	CR	0.1	HoldShort?	(13)	18	-72	23	20	1.2,89	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI