FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $93.4500 One month high (close): $104.8900

FIS Daily Change: 2.71% Daily StdDev 2.59% FIS EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $96.5(2.71%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	12	99	97.21	94.43(0.11)	94.26(0.5)	95.75(1.07)	97.07	-0.5	-7	42(3.5)	10	[4]	[51]	[20]	95	434	RG	0.9	SmallShort	(3)	41	22	24	20	1.8,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.43(weak_hourly_sma_20 -2.72%) 94.26(weak_hourly_sma_10 -2.89%) Resistance Levels: 97.21(daily_ema_10 0.14%) 99(daily_ema_20 1.99%)

2	May/13	11	99	97.21	94.33(0.12)	93.79(0.29)	94.74(0.89)	96.54	-0.7	-7	39(2.6)	10	[5]	[40]	[21]	86	331	RG	1.3	SmallShort	(3)	34	4	50	20	1.6,96	48
3	May/13	10	99	97.21	94.22(0.16)	93.52(0.23)	93.9(0.84)	96.43	-0.7	-7	36(3)	20	[6]	[37]	[33]	63	278	UT	2	OpenLong	(5)	32	32	52	20	1.7,70	48
4	May/13	9	99	97.21	94.07(0.06)	93.31(0.18)	93.12(0.51)	95.66	-0.9	-7	33(1.4)	15	[2]	[23]	[55]	22	236	UT	2.2	OpenLong?	(4)	20	112	37	20	1.4,37	48
5	May/12	15	99.29	97.47	94.01(-0.11)	93.14(-0.2)	92.65(-0.13)	93.03	-1.8	-9	32(0.1)	-40	[-4]	[-13]	[17]	-65	-24	DP	0.3	OpenShort?	(-2)	-5	40	4	20	-0.9,8	44

6	May/12	14	99.29	97.47	94.11(-0.15)	93.33(-0.38)	92.77(-0.1)	92.09	-2	-9	32(2.9)	-50	[-6]	[-16]	[-6]	-94	-89	DT	-0.6	OpenShort	(-7)	-4	-10	-7	-14	-1.8,1	44
7	May/12	13	99.29	97.47	94.25(-0.13)	93.69(-0.4)	92.86(-0.3)	92.33	-2	-9	29(2.1)	-50	[-5]	[-24]	[-6]	-90	-147	DT	-0.5	OpenShort	(-6)	-12	-13	-7	-12	-1.9,8	44
8	May/12	12	99.29	97.47	94.37(-0.15)	94.07(-0.2)	93.14(-0.43)	92.63	-1.9	-9	27(2.8)	-50	[-6]	[-25]	[-12]	-77	-140	DT	-0.5	OpenShort	(-5)	-17	-23	10	-20	-1.8,18	44
9	May/12	11	99.29	97.47	94.51(-0.13)	94.26(-0.17)	93.54(-0.1)	93.17	-1.7	-9	24(-0.2)	-50	[-5]	[-12]	[-9]	-73	-39	DT	-0.4	OpenShort	(-4)	-4	-20	-0	-20	-1.6,17	44
10	May/12	10	99.29	97.47	94.63(-0.11)	94.42(-0.21)	93.63(-0.31)	93.64	-1.6	-9	24(0.9)	-50	[-4]	[-20]	[14]	-68	-67	DP	0	OpenShort	(-5)	-12	50	-8	-19	-1.2,12	44

11	May/12	9	99.29	97.47	94.73(-0.2)	94.62(-0.26)	93.92(-0.63)	92.47	-1.9	-9	23(2.1)	-50	[-8]	[-35]	[-31]	-108	-197	DT	-1.7	HoldShort?	(-7)	-24	-58	-23	-20	-2.7,10	44
12	May/11	15	99.69	98.44	94.92(-0.15)	94.87(-0.04)	94.52(-0.51)	93.83	-1.8	-7	21(-2.5)	-50	[-6]	[-24]	[-17]	-72	-87	DT	-0.9	OpenShort?	(-6)	-20	-21	-27	-20	-1.4,13	39
13	May/11	14	99.69	98.44	95.06(-0.21)	94.91(0.06)	94.52(0)	94.34	-1.6	-7	24(-7.2)	-50	[-8]	[-3]	[-2]	-45	124	DT	-0.8	OpenShort	(-5)	0	18	-19	-20	-0.9,28	39
14	May/11	13	99.69	98.44	95.26(-0.2)	94.85(-0.03)	95(-0.24)	93.92	-1.7	-7	31(-2.7)	-50	[-8]	[-14]	[-21]	-38	-4	DT	-1	OpenShort	(-10)	-9	-42	-16	-20	-1.3,45	39
15	May/11	12	99.69	98.44	95.45(-0.16)	94.88(-0.01)	95.23(-0.1)	94.93	-1.4	-7	34(-3.7)	-50	[-6]	[-8]	[-6]	10	84	DT	-0.3	OpenShort	(-6)	-4	-27	18	5	-0.5,72	39

16	May/11	11	99.69	98.44	95.6(-0.17)	94.89(0.09)	95.33(0.12)	95.59	-1.2	-7	37(-5.3)	-50	[-7]	[2]	[-4]	12	194	RG	0.2	Wait	(-5)	5	-25	13	20	-0,62	39
17	May/11	10	99.69	98.44	95.76(-0.11)	94.8(0.18)	95.22(0.53)	96.2	-1	-7	43(-5.8)	-10	[-4]	[20]	[35]	9	284	UR	0.7	SmallShort	(-6)	20	81	15	20	0.3,51	39
18	May/11	9	99.69	98.44	95.87(-0.25)	94.63(-0.14)	94.72(0.02)	94.29	-1.6	-7	48(-0.5)	-50	[-10]	[-7]	[-11]	-45	87	DT	-0.3	OpenShort?	(-10)	1	-33	4	-9	-1,30	39
19	May/10	15	100.14	99.03	96.11(-0.18)	94.76(-0.08)	94.7(0.17)	95.09	-1.7	-6	49(-6.9)	-50	[-7]	[2]	[1]	-26	104	UR	0.2	SmallShort?	(-7)	7	-14	18	20	-0.6,39	41
20	May/10	14	100.14	99.03	96.28(-0.22)	94.84(0.02)	94.54(0.12)	95.43	-1.6	-6	56(-5.2)	-45	[-9]	[2]	[11]	-37	154	UR	0.5	SmallShort	(-7)	5	14	18	20	-0.5,26	41

21	May/10	13	100.14	99.03	96.49(-0.23)	94.82(-0.16)	94.43(0.05)	95.1	-1.7	-6	61(-2.4)	-35	[-9]	[-4]	[18]	-56	94	DP	0.4	OpenShort	(-10)	2	37	11	20	-0.8,14	41
22	May/10	12	100.14	99.03	96.71(-0.29)	94.97(-0.24)	94.38(-0.15)	94.21	-2	-6	63(-1.2)	-50	[-11]	[-14]	[7]	-79	-13	DP	-0.1	OpenShort	(-11)	-6	22	1	-2	-1.3,4	41
23	May/10	11	100.14	99.03	96.99(-0.35)	95.2(-0.5)	94.52(-0.34)	93.69	-2.1	-6	65(1.6)	-50	[-14]	[-27]	[-9]	-91	-83	DT	-0.4	OpenShort	(-14)	-13	-23	-1	-13	-1.7,2	41
24	May/10	10	100.14	99.03	97.33(-0.38)	95.68(-0.36)	94.84(-0.33)	94.23	-2	-6	63(-3)	-50	[-15]	[-24]	[-13]	-88	-33	DT	-0.3	HoldShort	(-13)	-13	-33	0	-20	-1.6,2	41
25	May/10	9	100.14	99.03	97.7(-0.36)	96.03(-0.3)	95.15(-0.07)	95.02	-1.7	-6	66(-4)	-50	[-14]	[-13]	[3]	-81	60	DP	-0.1	OpenShort?	(-15)	-3	10	2	-9	-1.3,2	41

26	May/9	15	100.52	99.18	98.05(-0.39)	96.32(-0.41)	95.22(-0.36)	94.79	-2.1	-7	70(-8.6)	-50	[-15]	[-27]	[-4]	-88	-38	DT	-0.2	HoldShort?	(-16)	-14	-6	-1	-20	-1.5,0	38
27	May/9	14	100.52	99.18	98.43(-0.47)	96.72(-0.41)	95.56(-0.34)	94.94	-2	-7	79(-6.8)	-50	[-18]	[-28]	[-6]	-88	23	DT	-0.3	HoldShort	(-16)	-13	-8	2	-20	-1.6,2	38
28	May/9	13	100.52	99.18	98.89(-0.34)	97.12(-0.35)	95.89(-0.66)	95.14	-1.9	-7	85(3.1)	-50	[-13]	[-37]	[-14]	-88	-209	DT	-0.3	OpenShort	(-19)	-25	-27	1	-20	-1.6,2	38
29	May/9	12	100.52	99.18	99.23(-0.25)	97.46(-0.26)	96.53(-0.36)	95.78	-1.7	-7	82(3.5)	-50	[-10]	[-23]	[-0]	-86	-194	DT	-0.3	OpenShort	(-13)	-14	13	2	-20	-1.5,2	38
30	May/9	11	100.52	99.18	99.48(-0.27)	97.71(-0.47)	96.88(-0.58)	95.46	-1.8	-7	79(8)	-50	[-10]	[-36]	[-21]	-95	-279	DT	-0.7	OpenShort	(-12)	-22	-42	-7	-20	-1.8,0	38

31	May/9	10	100.52	99.18	99.75(-0.17)	98.17(-0.27)	97.45(-0.43)	96.47	-1.5	-7	71(4.7)	-50	[-7]	[-25]	[-6]	-90	-270	DT	-0.5	OpenShort	(-8)	-17	-4	-1	-20	-1.7,3	38
32	May/9	9	100.52	99.18	99.92(-0.18)	98.44(-0.34)	97.87(-0.5)	96.58	-1.4	-7	66(6.2)	-50	[-7]	[-30]	[-28]	-92	-277	DT	-0.7	OpenShort?	(-8)	-19	-69	-3	-20	-1.8,3	38
33	May/6	15	100.93	99.7	100.1(-0.17)	98.78(-0.18)	97.87(0)	98.28	-1.1	-5	60(-8.7)	-25	[-7]	[-6]	[7]	-74	-16	DP	-0	OpenShort?	(-4)	0	21	0	3	-1.1,4	46
34	May/6	14	100.93	99.7	100.27(-0.12)	98.96(-0.42)	98.36(-0.18)	97.75	-1.3	-5	69(4.8)	-45	[-5]	[-17]	[-4]	-86	-174	DT	-0.4	OpenShort	(-8)	-7	-11	-4	-1	-1.5,2	46
35	May/6	13	100.93	99.7	100.39(-0.07)	99.38(-0.4)	98.54(-0.35)	98.02	-1.2	-5	64(3.2)	-45	[-3]	[-23]	[-10]	-83	-258	DT	-0.3	OpenShort	(-4)	-14	-29	1	-8	-1.5,5	46

36	May/6	12	100.93	99.7	100.46(-0.07)	99.78(-0.36)	98.89(-0.15)	98.74	-0.9	-5	61(2.2)	-25	[-3]	[-14]	[-2]	-75	-137	DT	-0.1	OpenShort	(-2)	-6	-11	5	3	-1.2,5	46
37	May/6	11	100.93	99.7	100.53(-0.02)	100.14(-0.51)	99.04(-0.15)	99.01	-0.8	-5	58(0.7)	-5	[-1]	[-17]	[9]	-75	-168	RG	-0	Wait	(-2)	-6	24	-5	20	-1.1,3	46
38	May/6	10	100.93	99.7	100.55(-0.08)	100.65(-0.37)	99.19(-0.4)	98.41	-1	-5	58(3.9)	-50	[-3]	[-24]	[-9]	-85	-230	DT	-0.6	OpenShort	(-3)	-16	-3	-6	-20	-1.5,3	46
39	May/6	9	100.93	99.7	100.55(0)	101.02(-0.23)	99.59(-0.62)	98.48	-1	-5	54(-0.2)	-50	[0]	[-29]	[-30]	-90	-361	DR	-0.9	HoldShort?	(-2)	-24	-52	-18	-20	-1.7,3	46
40	May/5	15	101.1	99.89	100.63(-0.06)	101.25(-0.08)	100.21(-0.47)	99.79	-0.6	-4	54(-1.3)	-45	[-2]	[-21]	[-5]	-59	-138	DT	-0.3	OpenShort?	(2)	-18	15	-16	-20	-0.6,6	48

41	May/5	14	101.1	99.89	100.69(0.12)	101.33(-0.07)	100.68(-0.56)	99.42	-0.7	-4	55(-9.3)	-20	[5]	[-23]	[-21]	-67	-385	DR	-1	OpenShort	(-4)	-22	-21	-32	-20	-1,8	48
42	May/5	13	101.1	99.89	100.57(0.21)	101.4(-0.02)	101.25(-0.85)	99.94	-0.5	-4	65(-13.7)	-15	[8]	[-32]	[-15]	-36	-471	DR	-0.9	OpenShort	(6)	-33	-9	-28	-20	-0.4,24	48
43	May/5	12	101.1	99.89	100.36(0.2)	101.42(-0.17)	102.12(-0.35)	100.17	-0.4	-4	78(-9.9)	-30	[8]	[-16]	[-29]	-11	-302	DR	-1.1	OpenShort	(9)	-14	-61	-27	-20	-0.1,42	48
44	May/5	11	101.1	99.89	100.16(0.28)	101.59(0.19)	102.48(0.19)	101.74	0.3	-4	88(-5.7)	5	[11]	[13]	[-10]	29	-69	CR	-0.4	HoldShort	(12)	7	-13	-24	-20	0.8,59	48
45	May/5	10	101.1	99.89	99.88(0.3)	101.4(0.25)	102.29(0.26)	102.08	0.4	-4	94(-4.6)	15	[12]	[17]	[-5]	49	-9	CR	-0.1	HoldShort	(12)	10	-9	-9	-6	1,74	48

46	May/5	9	101.1	99.89	99.58(0.28)	101.15(0.24)	102.02(0.46)	102.32	0.5	-4	99(1.2)	-5	[11]	[25]	[-21]	69	116	CR	0.1	HoldShort?	(13)	18	-73	4	20	1.2,89	48
47	May/4	15	101.15	100.09	99.3(0.39)	100.91(0.49)	101.55(0.89)	104.24	1.3	-2	97(11.6)	50	[15]	[48]	[44]	100	336	UT	1.2	HoldLong?	(16)	35	92	17	20	2.2,95	54
48	May/4	14	101.15	100.09	98.91(0.1)	100.42(0.18)	100.65(-0.06)	101.88	0.3	-2	86(3.6)	25	[4]	[3]	[21]	76	186	UT	0.6	OpenLong	(11)	-2	37	25	20	1.5,88	54
49	May/4	13	101.15	100.09	98.81(0.04)	100.24(0.25)	100.71(0.24)	100.94	-0.1	-2	82(1.5)	0	[2]	[15]	[8]	57	240	RG	0.1	Wait	(3)	9	14	19	2	1.1,79	54
50	May/4	12	101.15	100.09	98.77(-0.02)	99.99(-0.06)	100.47(0.2)	100.58	-0.2	-2	81(-0.8)	-15	[-1]	[7]	[12]	49	250	UR	0.1	SmallShort	(1)	8	17	16	20	1,74	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI