|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $94.5400 One month high (close): $104.8900
FIS Daily Change: -3.8% Daily StdDev 2.6% FIS EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $94.54(-3.8%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.2
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 100.52 | 99.18 | 99.23(-0.25) | 97.46(-0.26) | 96.53(-0.36) | 95.78 | -1.7 | | -7 | 82(3.5) | -50 | [-10] | [-23] | [-0] | -86 | -198 | DT | -0.3 | OpenShort | | (-13) | -14 | 14 | 2 | -20 | -1.5,2 | 38 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -1.05%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.46(hourly_sma_10 1.75%) 99.18(daily_ema_10 3.55%) 99.23(hourly_sma_20 3.6%) 100.52(daily_ema_20 4.95%)
|
| | | 2 | May/9 | 11 | 100.52 | 99.18 | 99.48(-0.27) | 97.71(-0.47) | 96.88(-0.58) | 95.46 | -1.8 | | -7 | 79(8) | -50 | [-10] | [-36] | [-21] | -95 | -282 | DT | -0.7 | OpenShort | | (-12) | -22 | -43 | -7 | -20 | -1.8,0 | 38 | | 3 | May/9 | 10 | 100.52 | 99.18 | 99.75(-0.17) | 98.17(-0.27) | 97.45(-0.43) | 96.47 | -1.5 | | -7 | 71(4.7) | -50 | [-7] | [-25] | [-6] | -90 | -271 | DT | -0.5 | OpenShort | | (-9) | -17 | -4 | -1 | -20 | -1.7,3 | 38 | | 4 | May/9 | 9 | 100.52 | 99.18 | 99.92(-0.18) | 98.44(-0.34) | 97.87(-0.5) | 96.58 | -1.4 | | -7 | 66(6.2) | -50 | [-7] | [-30] | [-29] | -92 | -279 | DT | -0.7 | OpenShort? | | (-8) | -19 | -71 | -3 | -20 | -1.8,3 | 38 | | 5 | May/6 | 15 | 100.93 | 99.7 | 100.1(-0.17) | 98.78(-0.18) | 97.87(0) | 98.28 | -1.1 | | -5 | 60(-8.7) | -25 | [-7] | [-6] | [8] | -74 | -21 | DP | -0 | OpenShort? | | (-4) | 0 | 22 | 0 | 3 | -1.1,4 | 46 | | | | |
| 6 | May/6 | 14 | 100.93 | 99.7 | 100.27(-0.12) | 98.96(-0.42) | 98.36(-0.18) | 97.75 | -1.3 | | -5 | 69(4.8) | -45 | [-5] | [-17] | [-5] | -86 | -176 | DT | -0.4 | OpenShort | | (-9) | -7 | -11 | -4 | -1 | -1.5,2 | 46 | | 7 | May/6 | 13 | 100.93 | 99.7 | 100.39(-0.07) | 99.38(-0.4) | 98.54(-0.35) | 98.02 | -1.2 | | -5 | 64(3.2) | -45 | [-3] | [-23] | [-10] | -83 | -257 | DT | -0.3 | OpenShort | | (-4) | -14 | -30 | 1 | -8 | -1.5,5 | 46 | | 8 | May/6 | 12 | 100.93 | 99.7 | 100.46(-0.07) | 99.78(-0.36) | 98.89(-0.15) | 98.74 | -0.9 | | -5 | 61(2.2) | -30 | [-3] | [-14] | [-3] | -75 | -138 | DT | -0.1 | OpenShort | | (-2) | -6 | -11 | 5 | 3 | -1.2,5 | 46 | | 9 | May/6 | 11 | 100.93 | 99.7 | 100.53(-0.02) | 100.14(-0.51) | 99.04(-0.15) | 99.01 | -0.8 | | -5 | 58(0.7) | -5 | [-1] | [-17] | [10] | -75 | -167 | RG | -0 | Wait | | (-2) | -6 | 25 | -5 | 20 | -1.1,3 | 46 | | 10 | May/6 | 10 | 100.93 | 99.7 | 100.55(-0.08) | 100.65(-0.37) | 99.19(-0.4) | 98.41 | -1 | | -5 | 58(3.9) | -50 | [-3] | [-24] | [-9] | -85 | -230 | DT | -0.6 | OpenShort | | (-3) | -16 | -3 | -6 | -20 | -1.5,3 | 46 | | | | |
| 11 | May/6 | 9 | 100.93 | 99.7 | 100.55(0) | 101.02(-0.23) | 99.59(-0.62) | 98.48 | -1 | | -5 | 54(-0.2) | -50 | [0] | [-29] | [-31] | -90 | -357 | DR | -0.9 | HoldShort? | | (-2) | -24 | -53 | -18 | -20 | -1.7,3 | 46 | | 12 | May/5 | 15 | 101.1 | 99.89 | 100.63(-0.06) | 101.25(-0.08) | 100.21(-0.47) | 99.79 | -0.6 | | -4 | 54(-1.3) | -45 | [-2] | [-21] | [-5] | -59 | -136 | DT | -0.3 | OpenShort? | | (2) | -18 | 15 | -16 | -20 | -0.6,6 | 48 | | 13 | May/5 | 14 | 101.1 | 99.89 | 100.69(0.12) | 101.33(-0.07) | 100.68(-0.56) | 99.42 | -0.7 | | -4 | 55(-9.3) | -20 | [5] | [-23] | [-22] | -67 | -378 | DR | -1 | OpenShort | | (-4) | -22 | -21 | -32 | -20 | -1,8 | 48 | | 14 | May/5 | 13 | 101.1 | 99.89 | 100.57(0.21) | 101.4(-0.02) | 101.25(-0.85) | 99.94 | -0.5 | | -4 | 65(-13.7) | -15 | [8] | [-32] | [-16] | -36 | -459 | DR | -0.9 | OpenShort | | (7) | -33 | -9 | -28 | -20 | -0.4,24 | 48 | | 15 | May/5 | 12 | 101.1 | 99.89 | 100.36(0.2) | 101.42(-0.17) | 102.12(-0.35) | 100.17 | -0.4 | | -4 | 78(-9.9) | -30 | [8] | [-16] | [-29] | -11 | -294 | DR | -1.1 | OpenShort | | (9) | -14 | -63 | -27 | -20 | -0.1,42 | 48 | | | | |
| 16 | May/5 | 11 | 101.1 | 99.89 | 100.16(0.28) | 101.59(0.19) | 102.48(0.19) | 101.74 | 0.3 | | -4 | 88(-5.7) | 0 | [11] | [13] | [-11] | 29 | -63 | CR | -0.4 | HoldShort | | (12) | 7 | -13 | -24 | -20 | 0.8,59 | 48 | | 17 | May/5 | 10 | 101.1 | 99.89 | 99.88(0.3) | 101.4(0.25) | 102.29(0.26) | 102.08 | 0.4 | | -4 | 94(-4.6) | 15 | [12] | [17] | [-5] | 49 | -3 | CR | -0.1 | HoldShort | | (13) | 10 | -9 | -9 | -6 | 1,74 | 48 | | 18 | May/5 | 9 | 101.1 | 99.89 | 99.58(0.28) | 101.15(0.24) | 102.02(0.46) | 102.32 | 0.5 | | -4 | 99(1.2) | -5 | [11] | [25] | [-22] | 69 | 121 | CR | 0.1 | HoldShort? | | (14) | 18 | -75 | 4 | 20 | 1.2,89 | 48 | | 19 | May/4 | 15 | 101.15 | 100.09 | 99.3(0.39) | 100.91(0.49) | 101.55(0.89) | 104.24 | 1.3 | | -2 | 97(11.6) | 50 | [15] | [48] | [45] | 100 | 341 | UT | 1.2 | HoldLong? | | (16) | 35 | 95 | 17 | 20 | 2.2,95 | 54 | | 20 | May/4 | 14 | 101.15 | 100.09 | 98.91(0.1) | 100.42(0.18) | 100.65(-0.06) | 101.88 | 0.3 | | -2 | 86(3.6) | 20 | [4] | [3] | [18] | 76 | 190 | UT | 0.6 | OpenLong | | (11) | -2 | 38 | 9 | 20 | 1.5,88 | 54 | | | | |
| 21 | May/4 | 13 | 101.15 | 100.09 | 98.81(0.04) | 100.24(0.25) | 100.71(0.24) | 100.94 | -0.1 | | -2 | 82(1.5) | 0 | [2] | [15] | [6] | 57 | 240 | RG | 0.1 | Wait | | (3) | 9 | 15 | 3 | 2 | 1.1,79 | 54 | | 22 | May/4 | 12 | 101.15 | 100.09 | 98.77(-0.02) | 99.99(-0.06) | 100.47(0.2) | 100.58 | -0.2 | | -2 | 81(-0.8) | -20 | [-1] | [7] | [8] | 49 | 249 | UR | 0.1 | SmallShort | | (1) | 8 | 18 | -7 | 20 | 1,74 | 54 | | 23 | May/4 | 11 | 101.15 | 100.09 | 98.79(-0.04) | 100.05(0.32) | 100.47(0) | 100.14 | -0.4 | | -2 | 81(-1.6) | -45 | [-2] | [7] | [-3] | 49 | 179 | RG | -0.1 | Wait | | (-2) | 0 | 2 | 3 | -20 | 0.7,81 | 54 | | 24 | May/4 | 10 | 101.15 | 100.09 | 98.83(-0.06) | 99.73(0.46) | 100.27(0.16) | 100.08 | -0.5 | | -2 | 83(-2.1) | -50 | [-2] | [15] | [-27] | 48 | 226 | RG | -0.1 | Wait | | (-2) | 6 | -70 | 6 | -20 | 0.6,83 | 54 | | 25 | May/4 | 9 | 101.15 | 100.09 | 98.89(-0.01) | 99.27(0.55) | 100.11(0.35) | 101.82 | 0.3 | | -2 | 85(-0.7) | 15 | [-0] | [25] | [33] | 70 | 393 | UR | 0.9 | SmallShort? | | (1) | 14 | 79 | 13 | 20 | 1.5,82 | 54 | | | | |
| 26 | May/3 | 15 | 101.08 | 99.88 | 98.9(-0.14) | 98.73(0.38) | 99.76(0.27) | 99.89 | -0.5 | | -6 | 86(-8.7) | -45 | [-6] | [15] | [8] | 39 | 298 | UR | 0.1 | SmallShort? | | (-4) | 11 | 18 | 8 | 4 | 0.5,76 | 47 | | 27 | May/3 | 14 | 101.08 | 99.88 | 99.04(-0.23) | 98.36(0.36) | 99.49(-0.33) | 99.44 | -0.7 | | -6 | 95(-11.9) | -50 | [-9] | [-10] | [-8] | 30 | 184 | DT | -0 | OpenShort | | (-7) | -13 | -26 | 5 | 2 | 0.2,75 | 47 | | 28 | May/3 | 13 | 101.08 | 99.88 | 99.27(-0.22) | 98.01(0.33) | 99.82(0.62) | 100.07 | -0.4 | | -6 | 106(-10.1) | -40 | [-9] | [28] | [14] | 32 | 448 | UR | 0.1 | SmallShort | | (-9) | 25 | 14 | 15 | 20 | 0.3,74 | 47 | | 29 | May/3 | 12 | 101.08 | 99.88 | 99.49(-0.21) | 97.69(0.31) | 99.2(0.8) | 99.72 | -0.6 | | -6 | 117(-7.9) | -30 | [-8] | [35] | [8] | 16 | 422 | UR | 0.2 | SmallShort | | (-10) | 32 | 2 | 8 | 20 | 0.1,63 | 47 | | 30 | May/3 | 11 | 101.08 | 99.88 | 99.7(-0.19) | 97.69(0) | 98.41(0.71) | 99.66 | -0.6 | | -6 | 124(-5) | -15 | [-8] | [25] | [33] | 15 | 360 | UR | 0.4 | SmallShort | | (-9) | 29 | 45 | 29 | 20 | -0,65 | 47 | | | | |
| 31 | May/3 | 10 | 101.08 | 99.88 | 99.89(-0.21) | 97.39(-0.22) | 97.72(0.42) | 98.58 | -1.1 | | -6 | 129(-1.9) | -50 | [-8] | [9] | [-19] | -14 | 179 | RG | 0.3 | Wait | | (-11) | 17 | -100 | 24 | 20 | -0.4,46 | 47 | | 32 | May/3 | 9 | 101.08 | 99.88 | 100.1(-0.01) | 97.6(0.07) | 97.31(1.15) | 101.06 | -0 | | -6 | 131(0) | 10 | [-0] | [46] | [82] | -9 | 394 | UR | 1.3 | SmallShort? | | (-3) | 46 | 173 | 26 | 20 | 0.3,34 | 47 | | 33 | May/2 | 15 | 101.26 | 100.36 | 100.11(-0.22) | 97.53(-0.41) | 96.2(0.03) | 96.96 | -1.9 | | -6 | 131(4.3) | -25 | [-9] | [-11] | [21] | -72 | -87 | DP | 0.3 | OpenShort? | | (-10) | 1 | 49 | 6 | 20 | -1.1,6 | 43 | | 34 | May/2 | 14 | 101.26 | 100.36 | 100.33(-0.15) | 97.93(-0.59) | 96.17(-0.22) | 95.82 | -2.4 | | -6 | 127(7.2) | -50 | [-6] | [-24] | [-5] | -86 | -357 | DT | -0.1 | OpenShort | | (-12) | -9 | -11 | 5 | -20 | -1.5,2 | 43 | | 35 | May/2 | 13 | 101.26 | 100.36 | 100.48(-0.13) | 98.51(-0.57) | 96.38(-0.7) | 96.07 | -2.3 | | -6 | 120(6.8) | -50 | [-5] | [-42] | [-6] | -88 | -484 | DT | -0.1 | OpenShort | | (-6) | -28 | -7 | 2 | -20 | -1.6,2 | 43 | | | | |
| 36 | May/2 | 12 | 101.26 | 100.36 | 100.61(-0.14) | 99.07(-0.65) | 97.06(-0.85) | 96.22 | -2.2 | | -6 | 113(7.3) | -50 | [-6] | [-50] | [-1] | -91 | -509 | DT | -0.3 | OpenShort | | (-6) | -34 | 13 | -2 | -20 | -1.7,2 | 43 | | 37 | May/2 | 11 | 101.26 | 100.36 | 100.75(-0.17) | 99.72(-0.82) | 97.89(-0.99) | 95.92 | -2.3 | | -6 | 106(10.4) | -50 | [-7] | [-59] | [-24] | -100 | -556 | DT | -0.8 | HoldShort | | (-7) | -39 | -39 | -18 | -20 | -2,0 | 43 | | 38 | May/2 | 10 | 101.26 | 100.36 | 100.92(-0.08) | 100.54(-0.72) | 98.87(-0.79) | 96.85 | -1.9 | | -6 | 95(4.7) | -50 | [-3] | [-48] | [-12] | -93 | -513 | DT | -0.9 | OpenShort | | (-5) | -31 | 2 | -24 | -20 | -1.9,5 | 43 | | 39 | May/2 | 9 | 101.26 | 100.36 | 101(-0.01) | 101.27(-0.72) | 99.66(-0.97) | 96.81 | -1.9 | | -6 | 91(1.4) | -50 | [-0] | [-55] | [-55] | -86 | -635 | DT | -1.4 | OpenShort? | | (-3) | -39 | -111 | -27 | -20 | -2,14 | 43 | | 40 | Apr/29 | 15 | 101.57 | 100.87 | 101.01(0.12) | 102(-0.4) | 100.64(-0.45) | 99.52 | -0.9 | | -3 | 89(-13) | -15 | [5] | [-26] | [-21] | -46 | -378 | DR | -0.5 | OpenShort? | | (5) | -18 | -34 | -18 | -20 | -0.7,22 | 46 | | | | |
| 41 | Apr/29 | 14 | 101.57 | 100.87 | 100.89(0.24) | 102.41(-0.19) | 101.09(-0.45) | 100.35 | -0.6 | | -3 | 102(-12.9) | 5 | [10] | [-21] | [-17] | -20 | -395 | DR | -0.3 | OpenShort | | (7) | -18 | -19 | -16 | -20 | -0.2,35 | 46 | | 42 | Apr/29 | 13 | 101.57 | 100.87 | 100.65(0.24) | 102.61(-0.07) | 101.55(-0.66) | 100.81 | -0.4 | | -3 | 115(-9.2) | -10 | [10] | [-27] | [-13] | -4 | -377 | DR | -0.3 | OpenShort | | (11) | -26 | -7 | -15 | -20 | 0.1,44 | 46 | | 43 | Apr/29 | 12 | 101.57 | 100.87 | 100.41(0.26) | 102.68(-0.05) | 102.22(-0.64) | 100.97 | -0.3 | | -3 | 124(-8.2) | -30 | [10] | [-25] | [-19] | 8 | -352 | DR | -0.5 | OpenShort | | (11) | -26 | -24 | -20 | -20 | 0.2,53 | 46 | | 44 | Apr/29 | 11 | 101.57 | 100.87 | 100.15(0.27) | 102.73(0.26) | 102.88(-0.47) | 101.58 | 0 | | -3 | 133(-5.2) | -20 | [11] | [-12] | [-16] | 28 | -240 | DR | -0.5 | OpenShort | | (12) | -19 | -5 | -20 | -20 | 0.5,65 | 46 | | 45 | Apr/29 | 10 | 101.57 | 100.87 | 99.88(0.27) | 102.46(0.29) | 103.37(-0.34) | 101.7 | 0.1 | | -3 | 138(-2.9) | -30 | [11] | [-6] | [-25] | 42 | -168 | DR | -0.6 | OpenShort | | (12) | -14 | -39 | -19 | -20 | 0.6,77 | 46 | | | | |
| 46 | Apr/29 | 9 | 101.57 | 100.87 | 99.61(0.28) | 102.16(0.36) | 103.72(0.05) | 102.68 | 0.5 | | -3 | 141(1.8) | -15 | [11] | [11] | [-24] | 67 | 48 | CR | -0.3 | HoldShort? | | (14) | 2 | -57 | -12 | -20 | 1,92 | 46 | | 47 | Apr/28 | 15 | 101.65 | 101.21 | 99.33(0.35) | 101.79(0.48) | 103.67(0.52) | 104.14 | 1.2 | | 0 | 139(4.7) | 50 | [14] | [35] | [2] | 89 | 264 | UT | 0.2 | OpenLong? | | (15) | 21 | -5 | -6 | 20 | 1.6,99 | 55 | | 48 | Apr/28 | 14 | 101.65 | 101.21 | 98.98(0.28) | 101.3(0.58) | 103.13(0.55) | 104.28 | 1.3 | | 0 | 134(13.3) | 50 | [11] | [38] | [15] | 98 | 398 | UT | 0.4 | OpenLong | | (16) | 22 | 10 | 33 | 20 | 1.9,100 | 55 | | 49 | Apr/28 | 13 | 101.65 | 101.21 | 98.7(0.29) | 100.72(0.71) | 102.57(1.03) | 104.02 | 1.1 | | 0 | 121(15) | 50 | [12] | [60] | [19] | 103 | 508 | UT | 0.6 | HoldLong | | (11) | 42 | 22 | 34 | 20 | 2.1,100 | 55 | | 50 | Apr/28 | 12 | 101.65 | 101.21 | 98.41(0.28) | 100.01(0.64) | 101.52(0.93) | 103.47 | 0.9 | | 0 | 106(15.5) | 50 | [11] | [55] | [28] | 108 | 461 | UT | 0.9 | HoldLong | | (11) | 38 | 42 | 36 | 20 | 2.3,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|