FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $94.5400 One month high (close): $104.8900

FIS Daily Change: -3.8% Daily StdDev 2.6% FIS EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $94.54(-3.8%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.87%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	10	100.52	99.18	99.75(-0.17)	98.17(-0.27)	97.45(-0.43)	96.47	-1.5	-7	71(4.7)	-50	[-7]	[-25]	[-6]	-90	-271	DT	-0.5	OpenShort	(-9)	-17	-4	-1	-20	-1.7,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.17(hourly_sma_10 1.76%) 99.18(daily_ema_10 2.81%) 99.75(hourly_sma_20 3.4%) 100.52(daily_ema_20 4.2%)

2	May/9	9	100.52	99.18	99.92(-0.18)	98.44(-0.34)	97.87(-0.5)	96.58	-1.4	-7	66(6.2)	-50	[-7]	[-30]	[-29]	-92	-279	DT	-0.7	OpenShort?	(-8)	-19	-71	-3	-20	-1.8,3	38
3	May/6	15	100.93	99.7	100.1(-0.17)	98.78(-0.18)	97.87(0)	98.28	-1.1	-5	60(-8.7)	-25	[-7]	[-6]	[8]	-74	-21	DP	-0	OpenShort?	(-4)	0	22	0	3	-1.1,4	46
4	May/6	14	100.93	99.7	100.27(-0.12)	98.96(-0.42)	98.36(-0.18)	97.75	-1.3	-5	69(4.8)	-45	[-5]	[-17]	[-5]	-86	-176	DT	-0.4	OpenShort	(-9)	-7	-11	-4	-1	-1.5,2	46
5	May/6	13	100.93	99.7	100.39(-0.07)	99.38(-0.4)	98.54(-0.35)	98.02	-1.2	-5	64(3.2)	-45	[-3]	[-23]	[-10]	-83	-257	DT	-0.3	OpenShort	(-4)	-14	-30	1	-8	-1.5,5	46

6	May/6	12	100.93	99.7	100.46(-0.07)	99.78(-0.36)	98.89(-0.15)	98.74	-0.9	-5	61(2.2)	-30	[-3]	[-14]	[-3]	-75	-138	DT	-0.1	OpenShort	(-2)	-6	-11	5	3	-1.2,5	46
7	May/6	11	100.93	99.7	100.53(-0.02)	100.14(-0.51)	99.04(-0.15)	99.01	-0.8	-5	58(0.7)	-5	[-1]	[-17]	[10]	-75	-167	RG	-0	Wait	(-2)	-6	25	-5	20	-1.1,3	46
8	May/6	10	100.93	99.7	100.55(-0.08)	100.65(-0.37)	99.19(-0.4)	98.41	-1	-5	58(3.9)	-50	[-3]	[-24]	[-9]	-85	-230	DT	-0.6	OpenShort	(-3)	-16	-3	-6	-20	-1.5,3	46
9	May/6	9	100.93	99.7	100.55(0)	101.02(-0.23)	99.59(-0.62)	98.48	-1	-5	54(-0.2)	-50	[0]	[-29]	[-31]	-90	-357	DR	-0.9	HoldShort?	(-2)	-24	-53	-18	-20	-1.7,3	46
10	May/5	15	101.1	99.89	100.63(-0.06)	101.25(-0.08)	100.21(-0.47)	99.79	-0.6	-4	54(-1.3)	-45	[-2]	[-21]	[-5]	-59	-136	DT	-0.3	OpenShort?	(2)	-18	15	-16	-20	-0.6,6	48

11	May/5	14	101.1	99.89	100.69(0.12)	101.33(-0.07)	100.68(-0.56)	99.42	-0.7	-4	55(-9.3)	-20	[5]	[-23]	[-22]	-67	-378	DR	-1	OpenShort	(-4)	-22	-21	-32	-20	-1,8	48
12	May/5	13	101.1	99.89	100.57(0.21)	101.4(-0.02)	101.25(-0.85)	99.94	-0.5	-4	65(-13.7)	-15	[8]	[-32]	[-16]	-36	-459	DR	-0.9	OpenShort	(7)	-33	-9	-28	-20	-0.4,24	48
13	May/5	12	101.1	99.89	100.36(0.2)	101.42(-0.17)	102.12(-0.35)	100.17	-0.4	-4	78(-9.9)	-30	[8]	[-16]	[-29]	-11	-294	DR	-1.1	OpenShort	(9)	-14	-63	-27	-20	-0.1,42	48
14	May/5	11	101.1	99.89	100.16(0.28)	101.59(0.19)	102.48(0.19)	101.74	0.3	-4	88(-5.7)	0	[11]	[13]	[-11]	29	-63	CR	-0.4	HoldShort	(12)	7	-13	-24	-20	0.8,59	48
15	May/5	10	101.1	99.89	99.88(0.3)	101.4(0.25)	102.29(0.26)	102.08	0.4	-4	94(-4.6)	15	[12]	[17]	[-5]	49	-3	CR	-0.1	HoldShort	(13)	10	-9	-9	-6	1,74	48

16	May/5	9	101.1	99.89	99.58(0.28)	101.15(0.24)	102.02(0.46)	102.32	0.5	-4	99(1.2)	-5	[11]	[25]	[-22]	69	121	CR	0.1	HoldShort?	(14)	18	-75	4	20	1.2,89	48
17	May/4	15	101.15	100.09	99.3(0.39)	100.91(0.49)	101.55(0.89)	104.24	1.3	-2	97(11.6)	50	[15]	[48]	[45]	100	341	UT	1.2	HoldLong?	(16)	35	95	17	20	2.2,95	54
18	May/4	14	101.15	100.09	98.91(0.1)	100.42(0.18)	100.65(-0.06)	101.88	0.3	-2	86(3.6)	20	[4]	[3]	[18]	76	190	UT	0.6	OpenLong	(11)	-2	38	9	20	1.5,88	54
19	May/4	13	101.15	100.09	98.81(0.04)	100.24(0.25)	100.71(0.24)	100.94	-0.1	-2	82(1.5)	0	[2]	[15]	[6]	57	240	RG	0.1	Wait	(3)	9	15	3	2	1.1,79	54
20	May/4	12	101.15	100.09	98.77(-0.02)	99.99(-0.06)	100.47(0.2)	100.58	-0.2	-2	81(-0.8)	-20	[-1]	[7]	[8]	49	249	UR	0.1	SmallShort	(1)	8	18	-7	20	1,74	54

21	May/4	11	101.15	100.09	98.79(-0.04)	100.05(0.32)	100.47(0)	100.14	-0.4	-2	81(-1.6)	-45	[-2]	[7]	[-3]	49	179	RG	-0.1	Wait	(-2)	0	2	3	-20	0.7,81	54
22	May/4	10	101.15	100.09	98.83(-0.06)	99.73(0.46)	100.27(0.16)	100.08	-0.5	-2	83(-2.1)	-50	[-2]	[15]	[-27]	48	226	RG	-0.1	Wait	(-2)	6	-70	6	-20	0.6,83	54
23	May/4	9	101.15	100.09	98.89(-0.01)	99.27(0.55)	100.11(0.35)	101.82	0.3	-2	85(-0.7)	15	[-0]	[25]	[33]	70	393	UR	0.9	SmallShort?	(1)	14	79	13	20	1.5,82	54
24	May/3	15	101.08	99.88	98.9(-0.14)	98.73(0.38)	99.76(0.27)	99.89	-0.5	-6	86(-8.7)	-45	[-6]	[15]	[8]	39	298	UR	0.1	SmallShort?	(-4)	11	18	8	4	0.5,76	47
25	May/3	14	101.08	99.88	99.04(-0.23)	98.36(0.36)	99.49(-0.33)	99.44	-0.7	-6	95(-11.9)	-50	[-9]	[-10]	[-8]	30	184	DT	-0	OpenShort	(-7)	-13	-26	5	2	0.2,75	47

26	May/3	13	101.08	99.88	99.27(-0.22)	98.01(0.33)	99.82(0.62)	100.07	-0.4	-6	106(-10.1)	-40	[-9]	[28]	[14]	32	448	UR	0.1	SmallShort	(-9)	25	14	15	20	0.3,74	47
27	May/3	12	101.08	99.88	99.49(-0.21)	97.69(0.31)	99.2(0.8)	99.72	-0.6	-6	117(-7.9)	-30	[-8]	[35]	[8]	16	422	UR	0.2	SmallShort	(-10)	32	2	8	20	0.1,63	47
28	May/3	11	101.08	99.88	99.7(-0.19)	97.69(0)	98.41(0.71)	99.66	-0.6	-6	124(-5)	-15	[-8]	[25]	[33]	15	360	UR	0.4	SmallShort	(-9)	29	45	29	20	-0,65	47
29	May/3	10	101.08	99.88	99.89(-0.21)	97.39(-0.22)	97.72(0.42)	98.58	-1.1	-6	129(-1.9)	-50	[-8]	[9]	[-19]	-14	179	RG	0.3	Wait	(-11)	17	-100	24	20	-0.4,46	47
30	May/3	9	101.08	99.88	100.1(-0.01)	97.6(0.07)	97.31(1.15)	101.06	-0	-6	131(0)	10	[-0]	[46]	[82]	-9	394	UR	1.3	SmallShort?	(-3)	46	173	26	20	0.3,34	47

31	May/2	15	101.26	100.36	100.11(-0.22)	97.53(-0.41)	96.2(0.03)	96.96	-1.9	-6	131(4.3)	-25	[-9]	[-11]	[21]	-72	-87	DP	0.3	OpenShort?	(-10)	1	49	6	20	-1.1,6	43
32	May/2	14	101.26	100.36	100.33(-0.15)	97.93(-0.59)	96.17(-0.22)	95.82	-2.4	-6	127(7.2)	-50	[-6]	[-24]	[-5]	-86	-357	DT	-0.1	OpenShort	(-12)	-9	-11	5	-20	-1.5,2	43
33	May/2	13	101.26	100.36	100.48(-0.13)	98.51(-0.57)	96.38(-0.7)	96.07	-2.3	-6	120(6.8)	-50	[-5]	[-42]	[-6]	-88	-484	DT	-0.1	OpenShort	(-6)	-28	-7	2	-20	-1.6,2	43
34	May/2	12	101.26	100.36	100.61(-0.14)	99.07(-0.65)	97.06(-0.85)	96.22	-2.2	-6	113(7.3)	-50	[-6]	[-50]	[-1]	-91	-509	DT	-0.3	OpenShort	(-6)	-34	13	-2	-20	-1.7,2	43
35	May/2	11	101.26	100.36	100.75(-0.17)	99.72(-0.82)	97.89(-0.99)	95.92	-2.3	-6	106(10.4)	-50	[-7]	[-59]	[-24]	-100	-556	DT	-0.8	HoldShort	(-7)	-39	-39	-18	-20	-2,0	43

36	May/2	10	101.26	100.36	100.92(-0.08)	100.54(-0.72)	98.87(-0.79)	96.85	-1.9	-6	95(4.7)	-50	[-3]	[-48]	[-12]	-93	-513	DT	-0.9	OpenShort	(-5)	-31	2	-24	-20	-1.9,5	43
37	May/2	9	101.26	100.36	101(-0.01)	101.27(-0.72)	99.66(-0.97)	96.81	-1.9	-6	91(1.4)	-50	[-0]	[-55]	[-55]	-86	-635	DT	-1.4	OpenShort?	(-3)	-39	-111	-27	-20	-2,14	43
38	Apr/29	15	101.57	100.87	101.01(0.12)	102(-0.4)	100.64(-0.45)	99.52	-0.9	-3	89(-13)	-15	[5]	[-26]	[-21]	-46	-378	DR	-0.5	OpenShort?	(5)	-18	-34	-18	-20	-0.7,22	46
39	Apr/29	14	101.57	100.87	100.89(0.24)	102.41(-0.19)	101.09(-0.45)	100.35	-0.6	-3	102(-12.9)	5	[10]	[-21]	[-17]	-20	-395	DR	-0.3	OpenShort	(7)	-18	-19	-16	-20	-0.2,35	46
40	Apr/29	13	101.57	100.87	100.65(0.24)	102.61(-0.07)	101.55(-0.66)	100.81	-0.4	-3	115(-9.2)	-10	[10]	[-27]	[-13]	-4	-377	DR	-0.3	OpenShort	(11)	-26	-7	-15	-20	0.1,44	46

41	Apr/29	12	101.57	100.87	100.41(0.26)	102.68(-0.05)	102.22(-0.64)	100.97	-0.3	-3	124(-8.2)	-30	[10]	[-25]	[-19]	8	-352	DR	-0.5	OpenShort	(11)	-26	-24	-20	-20	0.2,53	46
42	Apr/29	11	101.57	100.87	100.15(0.27)	102.73(0.26)	102.88(-0.47)	101.58	0	-3	133(-5.2)	-20	[11]	[-12]	[-16]	28	-240	DR	-0.5	OpenShort	(12)	-19	-5	-20	-20	0.5,65	46
43	Apr/29	10	101.57	100.87	99.88(0.27)	102.46(0.29)	103.37(-0.34)	101.7	0.1	-3	138(-2.9)	-30	[11]	[-6]	[-25]	42	-168	DR	-0.6	OpenShort	(12)	-14	-39	-19	-20	0.6,77	46
44	Apr/29	9	101.57	100.87	99.61(0.28)	102.16(0.36)	103.72(0.05)	102.68	0.5	-3	141(1.8)	-15	[11]	[11]	[-24]	67	48	CR	-0.3	HoldShort?	(14)	2	-57	-12	-20	1,92	46
45	Apr/28	15	101.65	101.21	99.33(0.35)	101.79(0.48)	103.67(0.52)	104.14	1.2	0	139(4.7)	50	[14]	[35]	[2]	89	264	UT	0.2	OpenLong?	(15)	21	-5	-6	20	1.6,99	55

46	Apr/28	14	101.65	101.21	98.98(0.28)	101.3(0.58)	103.13(0.55)	104.28	1.3	0	134(13.3)	50	[11]	[38]	[9]	98	398	UT	0.4	OpenLong	(16)	22	10	-3	20	1.9,100	55
47	Apr/28	13	101.65	101.21	98.7(0.29)	100.72(0.71)	102.57(1.03)	104.02	1.1	0	121(15)	50	[12]	[60]	[14]	103	508	UT	0.6	HoldLong	(11)	42	22	1	20	2.1,100	55
48	Apr/28	12	101.65	101.21	98.41(0.28)	100.01(0.64)	101.52(0.93)	103.47	0.9	0	106(15.5)	50	[11]	[55]	[28]	108	461	UT	0.9	HoldLong	(11)	38	42	36	20	2.3,100	55
49	Apr/28	11	101.65	101.21	98.14(0.22)	99.37(0.69)	100.58(0.68)	102.41	0.4	0	90(12.8)	50	[9]	[45]	[24]	108	391	UT	1	HoldLong	(9)	28	36	36	20	2.3,100	55
50	Apr/28	10	101.65	101.21	97.92(0.19)	98.69(0.57)	99.9(0.45)	101.52	-0.1	0	78(11)	50	[8]	[33]	[12]	100	294	UT	1	HoldLong	(8)	18	0	33	20	2.2,95	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI