|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $95.2700 One month high (close): $104.8900
FIS Daily Change: 3.75% Daily StdDev 2.56% FIS EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $98.84(3.75%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 101.51 | 100.95 | 97.81(-0.17) | 96.64(-0.03) | 96.78(0.52) | 98.44 | -1.5 | | -3 | 79(-10.2) | -10 | [-7] | [17] | [37] | 22 | 348 | UR | 1 | SmallShort | | (-7) | 20 | 60 | 35 | 20 | 0.4,62 | 44 | Sample size 50 Avg positive next hour return: 0.52%(70%) Avg negative next hour return: -0.71%(30%)
Daily Trend: %
Up Forces:
Down Forces: 96.64(hourly_sma_10 -1.83%) 97.81(hourly_sma_20 -0.64%)
Support Levels:
Resistance Levels: 100.95(daily_ema_10 2.55%) 101.51(daily_ema_20 3.12%)
|
| | | 2 | Apr/27 | 10 | 101.51 | 100.95 | 97.98(-0.23) | 96.67(-0.1) | 96.28(0.26) | 97 | -2.2 | | -3 | 89(-8.9) | -40 | [-9] | [5] | [7] | -32 | 185 | UR | 0.4 | SmallShort | | (-10) | 10 | -1 | 17 | 20 | -0.5,31 | 44 | | 3 | Apr/27 | 9 | 101.51 | 100.95 | 98.21(-0.26) | 96.77(-0.14) | 96.03(0.06) | 97.02 | -2.2 | | -3 | 98(-6) | -5 | [-10] | [-4] | [25] | -48 | 146 | RG | 0.5 | Wait? | | (-11) | 2 | 59 | 13 | 20 | -0.6,17 | 44 | | 4 | Apr/26 | 15 | 101.68 | 101.27 | 98.47(-0.32) | 96.91(-0.24) | 95.97(-0.3) | 95.64 | -3.1 | | -4 | 104(-7.3) | -50 | [-13] | [-22] | [-8] | -82 | -54 | DT | -0.2 | HoldShort? | | (-13) | -12 | -15 | 2 | -20 | -1.3,1 | 25 | | 5 | Apr/26 | 14 | 101.68 | 101.27 | 98.79(-0.35) | 97.14(-0.18) | 96.26(-0.26) | 95.99 | -2.9 | | -4 | 112(-3.2) | -50 | [-14] | [-20] | [-0] | -82 | -2 | DT | -0.1 | HoldShort | | (-13) | -10 | 8 | 3 | -20 | -1.3,1 | 25 | | | | |
| 6 | Apr/26 | 13 | 101.68 | 101.27 | 99.14(-0.37) | 97.32(-0.17) | 96.51(-0.58) | 95.81 | -3 | | -4 | 115(-1.5) | -50 | [-15] | [-32] | [-10] | -88 | -119 | DT | -0.3 | HoldShort | | (-15) | -23 | -12 | -3 | -20 | -1.5,0 | 25 | | 7 | Apr/26 | 12 | 101.68 | 101.27 | 99.51(-0.37) | 97.49(-0.26) | 97.07(-0.46) | 96.1 | -2.9 | | -4 | 116(-0.3) | -50 | [-15] | [-29] | [-8] | -88 | -92 | DT | -0.4 | HoldShort | | (-15) | -18 | -10 | -4 | -20 | -1.5,0 | 25 | | 8 | Apr/26 | 11 | 101.68 | 101.27 | 99.88(-0.34) | 97.74(-0.44) | 97.52(-0.33) | 96.33 | -2.7 | | -4 | 117(1.3) | -50 | [-14] | [-28] | [-13] | -90 | -109 | DT | -0.5 | OpenShort | | (-15) | -13 | -33 | -10 | -6 | -1.6,0 | 25 | | 9 | Apr/26 | 10 | 101.68 | 101.27 | 100.22(-0.34) | 98.17(-0.39) | 97.84(-0.21) | 97.13 | -2.3 | | -4 | 115(0.5) | -50 | [-14] | [-22] | [-0] | -78 | -30 | DT | -0.3 | HoldShort | | (-13) | -8 | -1 | -2 | 2 | -1.4,7 | 25 | | 10 | Apr/26 | 9 | 101.68 | 101.27 | 100.56(-0.33) | 98.55(-0.43) | 98.05(-0.08) | 97.15 | -2.3 | | -4 | 115(1) | -50 | [-13] | [-17] | [-20] | -77 | -37 | DT | -0.4 | HoldShort? | | (-14) | -3 | -60 | 2 | 0 | -1.5,11 | 25 | | | | |
| 11 | Apr/25 | 15 | 101.86 | 102.01 | 100.89(-0.29) | 98.98(-0.31) | 98.13(0.21) | 98.61 | -2 | | 0 | 114(-29.3) | -15 | [-12] | [-2] | [9] | -60 | 105 | DP | 0.2 | OpenShort? | | (-11) | 8 | 13 | 11 | 20 | -1,15 | 35 | | 12 | Apr/25 | 14 | 101.86 | 102.01 | 101.18(-0.24) | 99.29(-0.35) | 97.92(-0.03) | 98.31 | -2.2 | | 0 | 143(4) | -30 | [-10] | [-12] | [6] | -73 | -49 | DP | 0.2 | OpenShort | | (-13) | -1 | 12 | 10 | 9 | -1.3,10 | 35 | | 13 | Apr/25 | 13 | 101.86 | 102.01 | 101.42(-0.25) | 99.64(-0.4) | 97.95(-0.56) | 98.02 | -2.4 | | 0 | 139(7.5) | -50 | [-10] | [-34] | [-0] | -82 | -232 | DT | 0 | OpenShort | | (-11) | -23 | 2 | 12 | -20 | -1.5,6 | 35 | | 14 | Apr/25 | 12 | 101.86 | 102.01 | 101.67(-0.28) | 100.04(-0.41) | 98.5(-0.57) | 97.98 | -2.4 | | 0 | 132(8.5) | -50 | [-11] | [-35] | [1] | -92 | -225 | DP | -0.2 | OpenShort | | (-11) | -23 | 10 | 11 | -20 | -1.8,3 | 35 | | 15 | Apr/25 | 11 | 101.86 | 102.01 | 101.96(-0.29) | 100.45(-0.51) | 99.06(-0.77) | 97.75 | -2.6 | | 0 | 123(13.8) | -50 | [-12] | [-45] | [-4] | -102 | -314 | BT | -0.7 | OpenLong | | (-12) | -31 | 9 | -1 | -20 | -2.1,1 | 35 | | | | |
| 16 | Apr/25 | 10 | 101.86 | 102.01 | 102.26(-0.34) | 100.96(-0.59) | 99.83(-0.89) | 97.55 | -2.7 | | 0 | 109(23.4) | -50 | [-14] | [-52] | [-23] | -118 | -342 | DT | -1.3 | HoldShort | | (-13) | -36 | -37 | -4 | -20 | -2.7,0 | 35 | | 17 | Apr/25 | 9 | 101.86 | 102.01 | 102.61(-0.26) | 101.56(-0.45) | 100.73(-0.59) | 98.45 | -2.1 | | 0 | 86(16.7) | -50 | [-11] | [-36] | [-42] | -125 | -299 | DT | -1.7 | HoldShort? | | (-12) | -24 | -94 | -10 | -20 | -3,0 | 35 | | 18 | Apr/22 | 15 | 101.8 | 102.32 | 102.88(-0.18) | 102.02(-0.25) | 101.33(-0.26) | 100.78 | -0.6 | | 2 | 69(10.8) | -20 | [-7] | [-18] | [-2] | -98 | -84 | DT | -0.5 | OpenShort? | | (-7) | -11 | 1 | -1 | -20 | -1.9,0 | 36 | | 19 | Apr/22 | 14 | 101.8 | 102.32 | 103.07(-0.2) | 102.28(-0.28) | 101.59(-0.26) | 100.75 | -0.6 | | 2 | 58(3.8) | -50 | [-8] | [-19] | [-15] | -105 | -95 | DT | -0.8 | HoldShort | | (-8) | -11 | -33 | -2 | -20 | -2.2,0 | 36 | | 20 | Apr/22 | 13 | 101.8 | 102.32 | 103.28(-0.13) | 102.57(-0.21) | 101.85(-0.24) | 101.57 | -0.1 | | 2 | 55(2.4) | -10 | [-5] | [-16] | [-3] | -95 | -99 | DT | -0.3 | OpenShort | | (-7) | -10 | -6 | 3 | -20 | -1.8,0 | 36 | | | | |
| 21 | Apr/22 | 12 | 101.8 | 102.32 | 103.41(-0.14) | 102.79(-0.28) | 102.09(-0.28) | 101.71 | -0.1 | | 2 | 52(3.9) | -20 | [-6] | [-19] | [-3] | -95 | -89 | DT | -0.4 | OpenShort | | (-6) | -11 | -7 | 6 | -17 | -1.8,0 | 36 | | 22 | Apr/22 | 11 | 101.8 | 102.32 | 103.55(-0.13) | 103.08(-0.13) | 102.38(-0.32) | 101.87 | 0 | | 2 | 48(4.6) | -15 | [-5] | [-17] | [-6] | -100 | -108 | DT | -0.6 | HoldShort | | (-5) | -13 | -4 | -5 | -20 | -2,0 | 36 | | 23 | Apr/22 | 10 | 101.8 | 102.32 | 103.68(-0.11) | 103.21(-0.11) | 102.71(-0.29) | 101.96 | 0.1 | | 2 | 44(6.2) | -20 | [-5] | [-16] | [-9] | -105 | -131 | DT | -1 | HoldShort | | (-5) | -12 | -5 | -12 | -20 | -2.2,0 | 36 | | 24 | Apr/22 | 9 | 101.8 | 102.32 | 103.79(-0.07) | 103.32(-0.14) | 103.01(-0.27) | 102.09 | 0.2 | | 2 | 37(5.8) | -25 | [-3] | [-15] | [-18] | -112 | -157 | DT | -1.4 | HoldShort? | | (-5) | -11 | -29 | -24 | -20 | -2.6,3 | 36 | | 25 | Apr/21 | 15 | 101.67 | 102.52 | 103.86(-0.03) | 103.47(-0.11) | 103.29(-0.22) | 102.83 | 0.6 | | 5 | 32(6.7) | 20 | [-1] | [-11] | [-9] | -84 | -125 | RG | -0.8 | SmallLong? | | (-2) | -9 | -14 | -16 | -20 | -1.8,11 | 63 | | | | |
| 26 | Apr/21 | 14 | 101.67 | 102.52 | 103.89(0.05) | 103.58(-0.09) | 103.52(-0.24) | 103.18 | 0.7 | | 5 | 25(-4.7) | 25 | [2] | [-10] | [-8] | -68 | -181 | DR | -0.6 | OpenShort | | (0) | -10 | -10 | -23 | -5 | -1.4,17 | 63 | | 27 | Apr/21 | 13 | 101.67 | 102.52 | 103.84(0.04) | 103.67(-0.07) | 103.77(0.06) | 103.44 | 0.8 | | 5 | 30(-2.3) | 45 | [2] | [2] | [-2] | -40 | -65 | CR | -0.5 | HoldShort | | (2) | 2 | 4 | -17 | -2 | -0.6,25 | 63 | | 28 | Apr/21 | 12 | 101.67 | 102.52 | 103.8(0.05) | 103.74(-0.12) | 103.71(0.07) | 103.35 | 0.8 | | 5 | 32(-3.4) | 35 | [2] | [2] | [-8] | -35 | -72 | CR | -0.5 | HoldShort | | (2) | 3 | -12 | -19 | -6 | -0.7,33 | 63 | | 29 | Apr/21 | 11 | 101.67 | 102.52 | 103.75(0.09) | 103.86(-0.13) | 103.64(-0.02) | 103.66 | 0.9 | | 5 | 35(-5.3) | 45 | [4] | [-2] | [0] | 2 | -106 | RG | 0 | Wait | | (3) | -1 | -9 | 12 | 15 | -0.1,54 | 63 | | 30 | Apr/21 | 10 | 101.67 | 102.52 | 103.66(0.06) | 103.99(-0.04) | 103.66(0.02) | 103.89 | 1.1 | | 5 | 41(-0.9) | 30 | [2] | [2] | [-6] | 11 | -34 | CR | 0.3 | HoldShort | | (5) | 1 | -24 | 9 | 5 | 0.3,53 | 63 | | | | |
| 31 | Apr/21 | 9 | 101.67 | 102.52 | 103.6(0.08) | 104.03(0.01) | 103.64(0.07) | 104.51 | 1.4 | | 5 | 42(0.8) | 50 | [3] | [5] | [21] | 22 | 26 | UT | 1 | OpenLong? | | (4) | 3 | 55 | 0 | 20 | 1,47 | 63 | | 32 | Apr/20 | 15 | 101.31 | 102.37 | 103.52(-0.01) | 104.02(-0.12) | 103.57(-0.21) | 103.11 | 0.7 | | 5 | 41(6.1) | 15 | [-0] | [-11] | [-5] | -33 | -84 | RG | -0.5 | Wait? | | (0) | -9 | 4 | -21 | -20 | -0.5,30 | 59 | | 33 | Apr/20 | 14 | 101.31 | 102.37 | 103.53(0.02) | 104.15(-0.11) | 103.79(-0.29) | 103 | 0.7 | | 5 | 35(-0.5) | 0 | [1] | [-14] | [-17] | -15 | -143 | DR | -0.9 | OpenShort | | (0) | -12 | -28 | -22 | -20 | -0.6,50 | 59 | | 34 | Apr/20 | 13 | 101.31 | 102.37 | 103.51(0.02) | 104.15(0) | 104.09(-0.21) | 103.71 | 1 | | 5 | 35(0) | 10 | [1] | [-8] | [-7] | 21 | -54 | DR | -0.4 | OpenShort | | (2) | -9 | -5 | -13 | -20 | 0.2,66 | 59 | | 35 | Apr/20 | 12 | 101.31 | 102.37 | 103.49(0.04) | 104.26(0.06) | 104.31(-0.11) | 103.84 | 1 | | 5 | 35(0) | 15 | [2] | [-3] | [-10] | 31 | -36 | DR | -0.5 | OpenShort | | (1) | -5 | -13 | -17 | -20 | 0.4,71 | 59 | | | | |
| 36 | Apr/20 | 11 | 101.31 | 102.37 | 103.45(0.05) | 104.2(0.18) | 104.43(-0.03) | 104.18 | 1.2 | | 5 | 35(0.5) | 15 | [2] | [3] | [-6] | 50 | 14 | CR | -0.3 | HoldShort | | (2) | -1 | 0 | -16 | -20 | 0.8,80 | 59 | | 37 | Apr/20 | 10 | 101.31 | 102.37 | 103.4(0.06) | 104.01(0.14) | 104.46(-0.05) | 104.17 | 1.2 | | 5 | 35(0.6) | 15 | [2] | [2] | [-7] | 61 | -1 | CR | -0.3 | HoldShort | | (2) | -2 | -13 | -11 | -17 | 0.9,88 | 59 | | 38 | Apr/20 | 9 | 101.31 | 102.37 | 103.34(0.09) | 103.86(0.21) | 104.51(0.07) | 104.49 | 1.3 | | 5 | 34(1.3) | 30 | [4] | [8] | [-6] | 81 | 36 | CR | -0 | OpenShort? | | (3) | 3 | -15 | -4 | 0 | 1.4,96 | 59 | | 39 | Apr/19 | 15 | 101.02 | 102.41 | 103.25(0.13) | 103.64(0.3) | 104.44(0.23) | 104.89 | 1.5 | | 8 | 33(4.3) | 50 | [5] | [18] | [7] | 99 | 86 | UT | 0.6 | OpenLong? | | (5) | 9 | 18 | -1 | 19 | 2,99 | 61 | | 40 | Apr/19 | 14 | 101.02 | 102.41 | 103.12(0.15) | 103.33(0.16) | 104.2(0.22) | 104.43 | 1.3 | | 8 | 28(-0.2) | 50 | [6] | [15] | [4] | 94 | 34 | UT | 0.3 | HoldLong | | (5) | 9 | 4 | -2 | 20 | 1.8,99 | 61 | | | | |
| 41 | Apr/19 | 13 | 101.02 | 102.41 | 102.97(0.14) | 103.16(0.13) | 103.97(0.41) | 104.34 | 1.3 | | 8 | 29(-0.5) | 50 | [6] | [22] | [5] | 94 | 93 | UT | 0.5 | HoldLong | | (6) | 17 | -2 | 8 | 20 | 1.8,99 | 61 | | 42 | Apr/19 | 12 | 101.02 | 102.41 | 102.83(0.16) | 103.03(0.13) | 103.55(0.34) | 104.38 | 1.3 | | 8 | 29(0.5) | 50 | [7] | [19] | [11] | 103 | 74 | UT | 1.1 | CloseLong | | (6) | 14 | 8 | 17 | 20 | 2.1,100 | 61 | | 43 | Apr/19 | 11 | 101.02 | 102.41 | 102.67(0.14) | 102.9(0.14) | 103.2(0.36) | 104.17 | 1.2 | | 8 | 29(1.4) | 50 | [6] | [20] | [17] | 100 | 101 | UT | 1.3 | HoldLong | | (7) | 15 | 19 | 35 | 20 | 2,100 | 61 | | 44 | Apr/19 | 10 | 101.02 | 102.41 | 102.53(0.09) | 102.76(0.04) | 102.83(0.37) | 103.69 | 1 | | 8 | 27(1.6) | 50 | [4] | [18] | [13] | 70 | 112 | UT | 1.2 | OpenLong | | (5) | 15 | 16 | 20 | 20 | 1.6,80 | 61 | | 45 | Apr/19 | 9 | 101.02 | 102.41 | 102.44(0.08) | 102.72(0.02) | 102.45(0.1) | 103.29 | 0.9 | | 8 | 26(0.5) | 50 | [3] | [7] | [19] | 51 | 23 | UT | 1.3 | OpenLong? | | (3) | 4 | 42 | 17 | 20 | 1.3,68 | 61 | | | | |
| 46 | Apr/18 | 15 | 100.53 | 102.21 | 102.36(0.02) | 102.7(-0.08) | 102.35(-0.16) | 102.24 | 0.6 | | 7 | 25(0.8) | 15 | [1] | [-8] | [-7] | -6 | -72 | DR | -0.2 | OpenShort? | | (1) | -7 | -16 | -1 | -13 | -0.2,49 | 70 | | 47 | Apr/18 | 14 | 100.53 | 102.21 | 102.34(0.02) | 102.78(-0.04) | 102.51(-0.08) | 102.65 | 0.8 | | 7 | 24(0) | 35 | [1] | [-4] | [2] | 11 | -9 | RG | 0.2 | Wait | | (2) | -3 | 14 | -13 | -4 | 0.5,48 | 70 | | 48 | Apr/18 | 13 | 100.53 | 102.21 | 102.32(-0.01) | 102.82(-0.04) | 102.59(-0.1) | 102.29 | 0.6 | | 7 | 24(0) | 30 | [-0] | [-5] | [4] | 0 | -15 | RG | -0.5 | Wait | | (0) | -4 | 18 | 0 | -20 | -0,50 | 70 | | 49 | Apr/18 | 12 | 100.53 | 102.21 | 102.33(-0.03) | 102.86(-0.05) | 102.69(-0.31) | 101.84 | 0.5 | | 7 | 24(0.3) | -15 | [-1] | [-14] | [-17] | -4 | -99 | DT | -1.3 | OpenShort | | (-1) | -13 | -35 | -1 | -20 | -0.7,64 | 70 | | 50 | Apr/18 | 11 | 100.53 | 102.21 | 102.36(0.04) | 102.91(0.12) | 103.01(-0.05) | 102.72 | 0.8 | | 7 | 24(0.2) | 35 | [2] | [1] | [-4] | 49 | -12 | CR | -0.4 | HoldShort | | (0) | -2 | -13 | 16 | -20 | 0.6,84 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|