|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $95.4300 One month high (close): $104.8900
FIS Daily Change: -2.94% Daily StdDev 2.46% FIS EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $99.97(-2.94%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 101.8 | 102.32 | 103.07(-0.2) | 102.28(-0.28) | 101.59(-0.26) | 100.75 | -0.6 | | 2 | 58(3.8) | -50 | [-8] | [-19] | [-15] | -105 | -95 | DT | -0.8 | HoldShort | | (-8) | -11 | -33 | -2 | -20 | -2.2,0 | 36 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 101.8(daily_ema_20 1.04%)
Down Forces:
Support Levels:
Resistance Levels: 102.28(hourly_sma_10 1.52%) 102.32(weak_daily_ema_10 1.56%) 103.07(hourly_sma_20 2.3%)
|
| | | 2 | Apr/22 | 13 | 101.8 | 102.32 | 103.28(-0.13) | 102.57(-0.21) | 101.85(-0.24) | 101.57 | -0.1 | | 2 | 55(2.4) | -10 | [-5] | [-16] | [-3] | -95 | -99 | DT | -0.3 | OpenShort | | (-7) | -10 | -6 | 3 | -20 | -1.8,0 | 36 | | 3 | Apr/22 | 12 | 101.8 | 102.32 | 103.41(-0.14) | 102.79(-0.28) | 102.09(-0.28) | 101.71 | -0.1 | | 2 | 52(3.9) | -20 | [-6] | [-19] | [-3] | -95 | -89 | DT | -0.4 | OpenShort | | (-6) | -11 | -7 | 6 | -17 | -1.8,0 | 36 | | 4 | Apr/22 | 11 | 101.8 | 102.32 | 103.55(-0.13) | 103.08(-0.13) | 102.38(-0.32) | 101.87 | 0 | | 2 | 48(4.6) | -15 | [-5] | [-17] | [-6] | -100 | -109 | DT | -0.6 | HoldShort | | (-5) | -13 | -4 | -5 | -20 | -2,0 | 36 | | 5 | Apr/22 | 10 | 101.8 | 102.32 | 103.68(-0.11) | 103.21(-0.11) | 102.71(-0.29) | 101.96 | 0.1 | | 2 | 44(6.2) | -20 | [-5] | [-16] | [-9] | -105 | -131 | DT | -1 | HoldShort | | (-5) | -12 | -5 | -12 | -20 | -2.2,0 | 36 | | | | |
| 6 | Apr/22 | 9 | 101.8 | 102.32 | 103.79(-0.07) | 103.32(-0.14) | 103.01(-0.27) | 102.09 | 0.2 | | 2 | 37(5.8) | -25 | [-3] | [-15] | [-18] | -112 | -158 | DT | -1.4 | HoldShort? | | (-5) | -11 | -29 | -24 | -20 | -2.6,3 | 36 | | 7 | Apr/21 | 15 | 101.67 | 102.52 | 103.86(-0.03) | 103.47(-0.11) | 103.29(-0.22) | 102.83 | 0.6 | | 5 | 32(6.7) | 20 | [-1] | [-11] | [-9] | -84 | -124 | RG | -0.8 | SmallLong? | | (-2) | -9 | -14 | -16 | -20 | -1.8,11 | 63 | | 8 | Apr/21 | 14 | 101.67 | 102.52 | 103.89(0.05) | 103.58(-0.09) | 103.52(-0.24) | 103.18 | 0.7 | | 5 | 25(-4.7) | 25 | [2] | [-10] | [-8] | -68 | -180 | DR | -0.6 | OpenShort | | (0) | -10 | -10 | -23 | -5 | -1.4,17 | 63 | | 9 | Apr/21 | 13 | 101.67 | 102.52 | 103.84(0.04) | 103.67(-0.07) | 103.77(0.06) | 103.44 | 0.8 | | 5 | 30(-2.3) | 45 | [2] | [2] | [-2] | -40 | -64 | CR | -0.5 | HoldShort | | (2) | 2 | 4 | -17 | -2 | -0.6,25 | 63 | | 10 | Apr/21 | 12 | 101.67 | 102.52 | 103.8(0.05) | 103.74(-0.12) | 103.71(0.07) | 103.35 | 0.8 | | 5 | 32(-3.4) | 35 | [2] | [2] | [-8] | -35 | -72 | CR | -0.5 | HoldShort | | (2) | 3 | -12 | -19 | -6 | -0.7,33 | 63 | | | | |
| 11 | Apr/21 | 11 | 101.67 | 102.52 | 103.75(0.09) | 103.86(-0.13) | 103.64(-0.02) | 103.66 | 0.9 | | 5 | 35(-5.3) | 45 | [4] | [-2] | [0] | 2 | -106 | RG | 0 | Wait | | (3) | -1 | -9 | 12 | 15 | -0.1,54 | 63 | | 12 | Apr/21 | 10 | 101.67 | 102.52 | 103.66(0.06) | 103.99(-0.04) | 103.66(0.02) | 103.89 | 1.1 | | 5 | 41(-0.9) | 30 | [2] | [2] | [-6] | 11 | -34 | CR | 0.3 | HoldShort | | (5) | 1 | -24 | 9 | 5 | 0.3,53 | 63 | | 13 | Apr/21 | 9 | 101.67 | 102.52 | 103.6(0.08) | 104.03(0.01) | 103.64(0.07) | 104.51 | 1.4 | | 5 | 42(0.8) | 50 | [3] | [5] | [21] | 22 | 26 | UT | 1 | OpenLong? | | (4) | 3 | 56 | 0 | 20 | 1,47 | 63 | | 14 | Apr/20 | 15 | 101.31 | 102.37 | 103.52(-0.01) | 104.02(-0.12) | 103.57(-0.21) | 103.11 | 0.7 | | 5 | 41(6.1) | 15 | [-0] | [-11] | [-5] | -33 | -84 | RG | -0.5 | Wait? | | (0) | -9 | 4 | -21 | -20 | -0.5,30 | 59 | | 15 | Apr/20 | 14 | 101.31 | 102.37 | 103.53(0.02) | 104.15(-0.11) | 103.79(-0.29) | 103 | 0.7 | | 5 | 35(-0.5) | 0 | [1] | [-14] | [-17] | -15 | -143 | DR | -0.9 | OpenShort | | (0) | -12 | -28 | -22 | -20 | -0.6,50 | 59 | | | | |
| 16 | Apr/20 | 13 | 101.31 | 102.37 | 103.51(0.02) | 104.15(0) | 104.09(-0.21) | 103.71 | 1 | | 5 | 35(0) | 10 | [1] | [-8] | [-7] | 21 | -53 | DR | -0.4 | OpenShort | | (2) | -9 | -5 | -13 | -20 | 0.2,66 | 59 | | 17 | Apr/20 | 12 | 101.31 | 102.37 | 103.49(0.04) | 104.26(0.06) | 104.31(-0.11) | 103.84 | 1 | | 5 | 35(0) | 15 | [2] | [-3] | [-10] | 31 | -36 | DR | -0.5 | OpenShort | | (1) | -5 | -13 | -17 | -20 | 0.4,71 | 59 | | 18 | Apr/20 | 11 | 101.31 | 102.37 | 103.45(0.05) | 104.2(0.18) | 104.43(-0.03) | 104.18 | 1.2 | | 5 | 35(0.5) | 15 | [2] | [3] | [-6] | 50 | 14 | CR | -0.3 | HoldShort | | (2) | -1 | 0 | -16 | -20 | 0.8,80 | 59 | | 19 | Apr/20 | 10 | 101.31 | 102.37 | 103.4(0.06) | 104.01(0.14) | 104.46(-0.05) | 104.17 | 1.2 | | 5 | 35(0.6) | 15 | [2] | [2] | [-7] | 61 | -1 | CR | -0.3 | HoldShort | | (2) | -2 | -13 | -11 | -17 | 0.9,88 | 59 | | 20 | Apr/20 | 9 | 101.31 | 102.37 | 103.34(0.09) | 103.86(0.21) | 104.51(0.07) | 104.49 | 1.3 | | 5 | 34(1.3) | 30 | [4] | [8] | [-6] | 81 | 37 | CR | -0 | OpenShort? | | (3) | 3 | -16 | -4 | 0 | 1.4,96 | 59 | | | | |
| 21 | Apr/19 | 15 | 101.02 | 102.41 | 103.25(0.13) | 103.64(0.3) | 104.44(0.23) | 104.89 | 1.5 | | 8 | 33(4.3) | 50 | [5] | [18] | [7] | 99 | 86 | UT | 0.6 | OpenLong? | | (5) | 9 | 18 | -1 | 19 | 2,99 | 61 | | 22 | Apr/19 | 14 | 101.02 | 102.41 | 103.12(0.15) | 103.33(0.16) | 104.2(0.22) | 104.43 | 1.3 | | 8 | 28(-0.2) | 50 | [6] | [15] | [4] | 94 | 35 | UT | 0.3 | HoldLong | | (5) | 9 | 4 | -2 | 20 | 1.8,99 | 61 | | 23 | Apr/19 | 13 | 101.02 | 102.41 | 102.97(0.14) | 103.16(0.13) | 103.97(0.41) | 104.34 | 1.3 | | 8 | 29(-0.5) | 50 | [6] | [22] | [5] | 94 | 93 | UT | 0.5 | HoldLong | | (6) | 17 | -2 | 8 | 20 | 1.8,99 | 61 | | 24 | Apr/19 | 12 | 101.02 | 102.41 | 102.83(0.16) | 103.03(0.13) | 103.55(0.34) | 104.38 | 1.3 | | 8 | 29(0.5) | 50 | [7] | [19] | [11] | 103 | 74 | UT | 1.1 | CloseLong | | (6) | 14 | 8 | 17 | 20 | 2.1,100 | 61 | | 25 | Apr/19 | 11 | 101.02 | 102.41 | 102.67(0.14) | 102.9(0.14) | 103.2(0.36) | 104.17 | 1.2 | | 8 | 29(1.4) | 50 | [6] | [20] | [17] | 100 | 101 | UT | 1.3 | HoldLong | | (7) | 15 | 19 | 35 | 20 | 2,100 | 61 | | | | |
| 26 | Apr/19 | 10 | 101.02 | 102.41 | 102.53(0.09) | 102.76(0.04) | 102.83(0.37) | 103.69 | 1 | | 8 | 27(1.6) | 50 | [4] | [18] | [13] | 70 | 112 | UT | 1.2 | OpenLong | | (5) | 15 | 16 | 20 | 20 | 1.6,80 | 61 | | 27 | Apr/19 | 9 | 101.02 | 102.41 | 102.44(0.08) | 102.72(0.02) | 102.45(0.1) | 103.29 | 0.9 | | 8 | 26(0.5) | 50 | [3] | [7] | [19] | 51 | 24 | UT | 1.3 | OpenLong? | | (3) | 4 | 42 | 17 | 20 | 1.3,68 | 61 | | 28 | Apr/18 | 15 | 100.53 | 102.21 | 102.36(0.02) | 102.7(-0.08) | 102.35(-0.16) | 102.24 | 0.6 | | 7 | 25(0.8) | 15 | [1] | [-8] | [-7] | -6 | -71 | DR | -0.2 | OpenShort? | | (1) | -7 | -16 | -1 | -13 | -0.2,49 | 70 | | 29 | Apr/18 | 14 | 100.53 | 102.21 | 102.34(0.02) | 102.78(-0.04) | 102.51(-0.08) | 102.65 | 0.8 | | 7 | 24(0) | 35 | [1] | [-4] | [2] | 11 | -9 | RG | 0.2 | Wait | | (2) | -3 | 14 | -13 | -4 | 0.5,48 | 70 | | 30 | Apr/18 | 13 | 100.53 | 102.21 | 102.32(-0.01) | 102.82(-0.04) | 102.59(-0.1) | 102.29 | 0.6 | | 7 | 24(0) | 25 | [-0] | [-5] | [0] | 0 | -15 | RG | -0.5 | Wait | | (0) | -4 | 18 | -21 | -20 | -0,50 | 70 | | | | |
| 31 | Apr/18 | 12 | 100.53 | 102.21 | 102.33(-0.03) | 102.86(-0.05) | 102.69(-0.31) | 101.84 | 0.5 | | 7 | 24(0.3) | -20 | [-1] | [-14] | [-21] | -4 | -99 | DT | -1.3 | OpenShort | | (-1) | -13 | -35 | -26 | -20 | -0.7,64 | 70 | | 32 | Apr/18 | 11 | 100.53 | 102.21 | 102.36(0.04) | 102.91(0.12) | 103.01(-0.05) | 102.72 | 0.8 | | 7 | 24(0.2) | 30 | [2] | [1] | [-8] | 49 | -12 | CR | -0.4 | HoldShort | | (0) | -2 | -13 | -5 | -20 | 0.6,84 | 70 | | 33 | Apr/18 | 10 | 100.53 | 102.21 | 102.32(0.05) | 102.79(0.17) | 103.01(0) | 103.04 | 0.9 | | 7 | 24(0.7) | 30 | [2] | [4] | [-4] | 63 | 19 | CR | -0 | HoldShort | | (2) | 0 | -4 | -12 | -15 | 1.1,85 | 70 | | 34 | Apr/18 | 9 | 100.53 | 102.21 | 102.27(0.05) | 102.62(0.19) | 103.06(0.02) | 103.13 | 1 | | 7 | 23(1.1) | 40 | [2] | [5] | [3] | 74 | 34 | UT | 0.1 | OpenLong? | | (2) | 1 | 15 | -7 | -9 | 1.4,89 | 70 | | 35 | Apr/14 | 15 | 100.21 | 102.28 | 102.22(0.05) | 102.43(0.13) | 103.04(0.01) | 102.76 | 0.9 | | 9 | 22(1.8) | 30 | [2] | [5] | [-9] | 64 | 1 | CR | -0.5 | HoldShort? | | (2) | 0 | -21 | -12 | -3 | 0.9,91 | 70 | | | | |
| 36 | Apr/14 | 14 | 100.21 | 102.28 | 102.17(0.06) | 102.3(0.15) | 103.03(0.21) | 103.29 | 1 | | 9 | 20(2.3) | 50 | [2] | [13] | [6] | 98 | 103 | UT | 0.4 | OpenLong | | (3) | 9 | 9 | -2 | 20 | 1.9,100 | 70 | | 37 | Apr/14 | 13 | 100.21 | 102.28 | 102.11(0.03) | 102.15(0.12) | 102.81(0.27) | 103.06 | 1 | | 9 | 18(1.2) | 50 | [1] | [15] | [5] | 95 | 129 | UT | 0.5 | OpenLong | | (2) | 11 | 0 | 10 | 20 | 1.8,100 | 70 | | 38 | Apr/14 | 12 | 100.21 | 102.28 | 102.08(0.04) | 102.03(0.13) | 102.53(0.34) | 103.06 | 1 | | 9 | 17(1.9) | 50 | [2] | [18] | [9] | 100 | 147 | UT | 1.1 | HoldLong | | (1) | 14 | 1 | 29 | 20 | 2,100 | 70 | | 39 | Apr/14 | 11 | 100.21 | 102.28 | 102.04(0.05) | 101.9(0.08) | 102.18(0.35) | 103.03 | 0.9 | | 9 | 15(2) | 50 | [2] | [18] | [19] | 103 | 139 | UT | 1.9 | HoldLong | | (2) | 14 | 14 | 56 | 20 | 2.3,95 | 70 | | 40 | Apr/14 | 10 | 100.21 | 102.28 | 101.99(0.01) | 101.82(0.03) | 101.82(0.25) | 102.67 | 0.8 | | 9 | 13(0.8) | 50 | [0] | [12] | [18] | 66 | 124 | UT | 2.2 | OpenLong | | (1) | 10 | 16 | 52 | 20 | 1.8,71 | 70 | | | | |
| 41 | Apr/14 | 9 | 100.21 | 102.28 | 101.99(0) | 101.79(-0.01) | 101.57(0.08) | 102.27 | 0.7 | | 9 | 12(-0.1) | 50 | [0] | [4] | [19] | 13 | 49 | UR | 2 | SmallShort? | | (0) | 3 | 28 | 40 | 20 | 0.8,43 | 70 | | 42 | Apr/13 | 15 | 99.86 | 102.1 | 101.98(-0.02) | 101.8(-0.06) | 101.49(-0.04) | 101.58 | 0.6 | | 8 | 12(0.7) | 40 | [-1] | [-2] | [5] | -64 | -30 | RG | 0.3 | Wait? | | (-2) | -2 | 8 | 12 | 0 | -1.1,14 | 71 | | 43 | Apr/13 | 14 | 99.86 | 102.1 | 102(-0.06) | 101.86(-0.06) | 101.53(-0.09) | 101.38 | 0.5 | | 8 | 11(0.7) | 35 | [-2] | [-5] | [-1] | -90 | -23 | RG | -0.4 | Wait | | (-2) | -4 | 7 | -8 | -20 | -1.8,5 | 71 | | 44 | Apr/13 | 13 | 99.86 | 102.1 | 102.06(-0.08) | 101.92(-0.1) | 101.62(-0.2) | 101.21 | 0.4 | | 8 | 11(0.8) | 10 | [-3] | [-11] | [-8] | -108 | -48 | RG | -1.3 | SmallLong | | (-3) | -8 | -9 | -16 | -20 | -2.6,7 | 71 | | 45 | Apr/13 | 12 | 99.86 | 102.1 | 102.14(-0.08) | 102.02(-0.03) | 101.82(-0.21) | 101.43 | 0.5 | | 8 | 10(0.2) | 5 | [-3] | [-10] | [-12] | -99 | -41 | RG | -1.3 | SmallLong | | (-3) | -9 | -18 | -19 | -20 | -2.3,9 | 71 | | | | |
| 46 | Apr/13 | 11 | 99.86 | 102.1 | 102.22(-0.05) | 102.05(-0.03) | 102.03(-0.1) | 101.87 | 0.7 | | 8 | 10(-1.2) | 20 | [-2] | [-5] | [-3] | -67 | -5 | RG | -0.5 | Wait | | (-2) | -4 | 4 | -23 | -3 | -1.2,13 | 71 | | 47 | Apr/13 | 10 | 99.86 | 102.1 | 102.27(-0.06) | 102.08(-0.07) | 102.13(-0.09) | 101.78 | 0.6 | | 8 | 11(0.1) | 15 | [-2] | [-5] | [-5] | -61 | -13 | RG | -1.1 | SmallLong | | (-3) | -4 | -1 | -28 | -6 | -1.5,27 | 71 | | 48 | Apr/13 | 9 | 99.86 | 102.1 | 102.33(-0.01) | 102.15(-0.02) | 102.13(0) | 101.8 | 0.6 | | 8 | 11(0.3) | 25 | [-0] | [0] | [-9] | -42 | -40 | RG | -1.3 | SmallLong? | | (-2) | 0 | -16 | -14 | -20 | -1.6,48 | 71 | | 49 | Apr/12 | 15 | 99.57 | 102.07 | 102.34(0.06) | 102.17(0.01) | 102.22(0.01) | 102.19 | 0.8 | | 10 | 11(-2.4) | 50 | [2] | [2] | [-4] | 1 | -66 | CR | -0.1 | HoldShort? | | (0) | 0 | -11 | 0 | 0 | -0.5,63 | 75 | | 50 | Apr/12 | 14 | 99.57 | 102.07 | 102.28(0.01) | 102.17(0) | 102.21(0.14) | 102.46 | 0.9 | | 10 | 13(0) | 50 | [0] | [6] | [4] | 22 | 45 | UT | 0.6 | OpenLong | | (3) | 6 | 4 | 7 | 18 | 0.4,62 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|