|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $89.0600 One month high (close): $103.5600
FIS Daily Change: 0.94% Daily StdDev 2.45% FIS EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $102.45(0.94%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 100.21 | 102.28 | 101.99(0.01) | 101.82(0.03) | 101.82(0.25) | 102.67 | 0.8 | | 9 | 13(0.8) | 50 | [0] | [12] | [18] | 66 | 123 | UT | 2.2 | OpenLong | | (1) | 10 | 16 | 52 | 20 | 1.8,71 | 70 | Sample size 43 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.28(daily_ema_10 -0.38%) 101.99(hourly_sma_20 -0.66%) 101.82(hourly_sma_10 -0.83%) 100.21(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 100.21 | 102.28 | 101.99(0) | 101.79(-0.01) | 101.57(0.08) | 102.27 | 0.7 | | 9 | 12(-0.1) | 50 | [0] | [4] | [19] | 13 | 49 | UR | 2 | SmallShort? | | (0) | 3 | 28 | 40 | 20 | 0.8,43 | 70 | | 3 | Apr/13 | 15 | 99.86 | 102.1 | 101.98(-0.02) | 101.8(-0.06) | 101.49(-0.04) | 101.58 | 0.6 | | 8 | 12(0.7) | 40 | [-1] | [-2] | [5] | -64 | -30 | RG | 0.3 | Wait? | | (-2) | -2 | 8 | 12 | 0 | -1.1,14 | 71 | | 4 | Apr/13 | 14 | 99.86 | 102.1 | 102(-0.06) | 101.86(-0.06) | 101.53(-0.09) | 101.38 | 0.5 | | 8 | 11(0.7) | 35 | [-2] | [-5] | [-1] | -90 | -24 | RG | -0.4 | Wait | | (-2) | -4 | 7 | -8 | -20 | -1.8,5 | 71 | | 5 | Apr/13 | 13 | 99.86 | 102.1 | 102.06(-0.08) | 101.92(-0.1) | 101.62(-0.2) | 101.21 | 0.4 | | 8 | 11(0.8) | 10 | [-3] | [-11] | [-8] | -108 | -48 | RG | -1.3 | SmallLong | | (-3) | -8 | -9 | -16 | -20 | -2.6,7 | 71 | | | | |
| 6 | Apr/13 | 12 | 99.86 | 102.1 | 102.14(-0.08) | 102.02(-0.03) | 101.82(-0.21) | 101.43 | 0.5 | | 8 | 10(0.2) | 5 | [-3] | [-10] | [-12] | -99 | -41 | RG | -1.3 | SmallLong | | (-3) | -9 | -18 | -19 | -20 | -2.3,9 | 71 | | 7 | Apr/13 | 11 | 99.86 | 102.1 | 102.22(-0.05) | 102.05(-0.03) | 102.03(-0.1) | 101.87 | 0.7 | | 8 | 10(-1.2) | 20 | [-2] | [-5] | [-3] | -67 | -6 | RG | -0.5 | Wait | | (-2) | -4 | 4 | -23 | -3 | -1.2,13 | 71 | | 8 | Apr/13 | 10 | 99.86 | 102.1 | 102.27(-0.06) | 102.08(-0.07) | 102.13(-0.09) | 101.78 | 0.6 | | 8 | 11(0.1) | 15 | [-2] | [-5] | [-5] | -61 | -14 | RG | -1.1 | SmallLong | | (-3) | -4 | -1 | -28 | -6 | -1.5,27 | 71 | | 9 | Apr/13 | 9 | 99.86 | 102.1 | 102.33(-0.01) | 102.15(-0.02) | 102.13(0) | 101.8 | 0.6 | | 8 | 11(0.3) | 25 | [-0] | [0] | [-9] | -42 | -40 | RG | -1.3 | SmallLong? | | (-2) | 0 | -16 | -11 | -20 | -1.6,48 | 71 | | 10 | Apr/12 | 15 | 99.57 | 102.07 | 102.34(0.06) | 102.17(0.01) | 102.22(0.01) | 102.19 | 0.8 | | 10 | 11(-2.4) | 50 | [2] | [2] | [-2] | 1 | -66 | CR | -0.1 | HoldShort? | | (0) | 0 | -11 | 10 | 0 | -0.5,63 | 75 | | | | |
| 11 | Apr/12 | 14 | 99.57 | 102.07 | 102.28(0.01) | 102.17(0) | 102.21(0.14) | 102.46 | 0.9 | | 10 | 13(0) | 50 | [0] | [6] | [6] | 22 | 44 | UT | 0.6 | OpenLong | | (3) | 6 | 4 | 18 | 18 | 0.4,62 | 75 | | 12 | Apr/12 | 13 | 99.57 | 102.07 | 102.27(0.03) | 102.16(0.01) | 102.07(0.05) | 102.36 | 0.8 | | 10 | 13(-0.2) | 50 | [1] | [3] | [4] | -8 | -7 | UT | 0.7 | OpenLong | | (1) | 2 | 9 | -1 | 11 | 0.2,37 | 75 | | 13 | Apr/12 | 12 | 99.57 | 102.07 | 102.24(0.06) | 102.15(-0.01) | 102.02(-0.08) | 102.13 | 0.8 | | 10 | 13(-2.7) | 50 | [2] | [-2] | [2] | -29 | -88 | RG | 0.3 | Wait | | (0) | -3 | 7 | -4 | 0 | -0.3,29 | 75 | | 14 | Apr/12 | 11 | 99.57 | 102.07 | 102.18(0.09) | 102.16(-0.05) | 102.1(-0.03) | 101.95 | 0.7 | | 10 | 16(-5.2) | 50 | [4] | [-1] | [-6] | -31 | -117 | DR | -0.3 | OpenShort | | (3) | -1 | -9 | -17 | 1 | -0.4,29 | 75 | | 15 | Apr/12 | 10 | 99.57 | 102.07 | 102.09(0.09) | 102.21(-0.05) | 102.13(0.02) | 102.17 | 0.8 | | 10 | 21(-2.4) | 50 | [4] | [1] | [5] | -5 | -75 | UT | 0.1 | OpenLong | | (5) | 1 | 18 | -12 | 10 | 0.1,43 | 75 | | | | |
| 16 | Apr/12 | 9 | 99.57 | 102.07 | 102(0.05) | 102.26(-0.12) | 102.11(-0.14) | 101.72 | 0.6 | | 10 | 23(-1.5) | 40 | [2] | [-7] | [-10] | -17 | -113 | DR | -0.5 | OpenShort? | | (3) | -6 | -18 | -15 | -17 | -0.4,43 | 75 | | 17 | Apr/11 | 15 | 99.12 | 102.07 | 101.95(0.09) | 102.38(-0.08) | 102.25(-0.01) | 102.17 | 0.8 | | 13 | 25(2) | 50 | [4] | [1] | [-3] | 21 | -72 | CR | -0.1 | HoldShort? | | (3) | -0 | -9 | -3 | 2 | 0.3,63 | 67 | | 18 | Apr/11 | 14 | 99.12 | 102.07 | 101.86(0.03) | 102.46(-0.05) | 102.26(0.04) | 102.41 | 0.8 | | 13 | 23(0.2) | 50 | [1] | [3] | [3] | 32 | 31 | UT | 0.2 | OpenLong | | (5) | 2 | 10 | -3 | 7 | 0.6,67 | 67 | | 19 | Apr/11 | 13 | 99.12 | 102.07 | 101.83(0.01) | 102.51(-0.01) | 102.22(-0.07) | 102.16 | 0.8 | | 13 | 23(0.1) | 45 | [0] | [-1] | [-2] | 29 | 3 | DR | -0.1 | OpenShort | | (1) | -3 | 0 | -4 | -20 | 0.4,69 | 67 | | 20 | Apr/11 | 12 | 99.12 | 102.07 | 101.82(0.01) | 102.52(0.12) | 102.29(-0.11) | 102.15 | 0.8 | | 13 | 23(0) | 40 | [0] | [0] | [-7] | 31 | -7 | DR | -0.2 | OpenShort | | (0) | -5 | -8 | -4 | -20 | 0.4,71 | 67 | | | | |
| 21 | Apr/11 | 11 | 99.12 | 102.07 | 101.81(0.02) | 102.4(0.03) | 102.4(-0.11) | 102.35 | 0.8 | | 13 | 23(0.2) | 50 | [1] | [-2] | [-1] | 40 | 4 | DR | -0.1 | OpenShort | | (1) | -5 | 2 | -6 | -8 | 0.6,75 | 67 | | 22 | Apr/11 | 10 | 99.12 | 102.07 | 101.81(0) | 102.37(0.06) | 102.51(-0.1) | 102.29 | 0.8 | | 13 | 22(-0.2) | 45 | [0] | [-1] | [-1] | 41 | 26 | DR | -0.3 | OpenShort | | (0) | -4 | 6 | -11 | -13 | 0.6,76 | 67 | | 23 | Apr/11 | 9 | 99.12 | 102.07 | 101.79(-0.03) | 102.31(0.1) | 102.61(-0.19) | 102.15 | 0.8 | | 13 | 23(-0.1) | 25 | [-1] | [-4] | [-9] | 42 | 21 | RG | -0.5 | Wait? | | (-1) | -8 | -13 | -12 | -20 | 0.4,82 | 67 | | 24 | Apr/8 | 15 | 98.51 | 101.69 | 101.79(0) | 102.21(0.24) | 102.81(0.05) | 102.47 | 0.9 | | 14 | 23(1.9) | 45 | [0] | [9] | [-8] | 58 | 72 | CR | -0.4 | HoldShort? | | (0) | 2 | -13 | -6 | -20 | 0.7,90 | 72 | | 25 | Apr/8 | 14 | 98.51 | 101.69 | 101.82(-0.02) | 101.97(0.23) | 102.76(0.36) | 102.79 | 1 | | 14 | 21(-0.8) | 50 | [-1] | [21] | [1] | 74 | 209 | UR | 0 | SmallShort | | (1) | 15 | -4 | 9 | 12 | 1.1,96 | 72 | | | | |
| 26 | Apr/8 | 13 | 98.51 | 101.69 | 101.84(-0.03) | 101.74(0.23) | 102.39(0.17) | 102.89 | 1 | | 14 | 22(-1) | 50 | [-1] | [14] | [4] | 77 | 173 | UR | 0.5 | SmallShort | | (-1) | 7 | -5 | 20 | 20 | 1.1,99 | 72 | | 27 | Apr/8 | 12 | 98.51 | 101.69 | 101.87(-0.04) | 101.51(0.25) | 102.22(0.22) | 103.01 | 1.1 | | 14 | 23(-1.6) | 50 | [-2] | [16] | [11] | 75 | 205 | UR | 0.8 | SmallShort | | (-1) | 9 | 6 | 32 | 20 | 1.2,95 | 72 | | 28 | Apr/8 | 11 | 98.51 | 101.69 | 101.91(-0.06) | 101.26(0.12) | 102(0.4) | 102.87 | 1 | | 14 | 24(-2.1) | 50 | [-3] | [20] | [19] | 47 | 250 | UR | 0.8 | SmallShort | | (-3) | 16 | 28 | 16 | 20 | 0.9,74 | 72 | | 29 | Apr/8 | 10 | 98.51 | 101.69 | 101.97(-0.1) | 101.14(0.03) | 101.59(0.42) | 102.19 | 0.9 | | 14 | 26(-2.3) | 50 | [-4] | [19] | [24] | 17 | 224 | UR | 0.5 | SmallShort | | (-4) | 17 | 48 | 16 | 20 | 0.2,62 | 72 | | 30 | Apr/8 | 9 | 98.51 | 101.69 | 102.07(-0.13) | 101.11(-0.11) | 101.17(0.09) | 101.01 | 0.6 | | 14 | 29(-0.2) | 15 | [-5] | [2] | [-11] | -22 | 51 | RG | -0.1 | Wait? | | (-7) | 4 | -42 | 16 | 11 | -0.9,51 | 72 | | | | |
| 31 | Apr/7 | 15 | 97.9 | 101.27 | 102.2(-0.11) | 101.22(0.01) | 101.08(0.28) | 102.06 | 0.9 | | 14 | 29(-0.8) | 50 | [-5] | [13] | [12] | -1 | 170 | UR | 0.8 | SmallShort? | | (-3) | 12 | 6 | 32 | 20 | -0.1,52 | 67 | | 32 | Apr/7 | 14 | 97.9 | 101.27 | 102.31(-0.06) | 101.21(-0.06) | 100.8(0.3) | 101.91 | 0.9 | | 14 | 30(-0.3) | 50 | [-2] | [13] | [22] | -32 | 94 | UR | 0.8 | SmallShort | | (-5) | 12 | 42 | 21 | 20 | -0.3,26 | 67 | | 33 | Apr/7 | 13 | 97.9 | 101.27 | 102.37(-0.12) | 101.27(-0.15) | 100.5(-0.18) | 100.89 | 0.7 | | 14 | 30(0.9) | 50 | [-5] | [-9] | [13] | -70 | -65 | RG | 0.3 | Wait | | (-5) | -7 | 34 | 9 | 3 | -1.1,8 | 67 | | 34 | Apr/7 | 12 | 97.9 | 101.27 | 102.49(-0.15) | 101.42(-0.25) | 100.68(-0.38) | 100.06 | 0.5 | | 14 | 29(2.9) | 10 | [-6] | [-20] | [-8] | -96 | -184 | RG | -0.5 | Wait | | (-7) | -15 | -18 | 7 | -20 | -1.9,2 | 67 | | 35 | Apr/7 | 11 | 97.9 | 101.27 | 102.64(-0.14) | 101.67(-0.26) | 101.06(-0.3) | 100.49 | 0.6 | | 14 | 26(2.2) | 10 | [-6] | [-17] | [-5] | -96 | -144 | RG | -0.5 | Wait | | (-5) | -12 | -7 | -2 | -20 | -1.9,2 | 67 | | | | |
| 36 | Apr/7 | 10 | 97.9 | 101.27 | 102.78(-0.13) | 101.94(-0.3) | 101.36(-0.3) | 100.67 | 0.6 | | 14 | 24(3.2) | 20 | [-5] | [-17] | [0] | -98 | -154 | BT | -0.7 | OpenLong | | (-6) | -12 | 9 | -2 | -20 | -2,2 | 67 | | 37 | Apr/7 | 9 | 97.9 | 101.27 | 102.91(-0.14) | 102.25(-0.31) | 101.66(-0.38) | 100.44 | 0.6 | | 14 | 21(3.5) | -5 | [-6] | [-21] | [-24] | -118 | -194 | RG | -1.3 | SmallLong? | | (-6) | -15 | -54 | -10 | -20 | -2.7,0 | 67 | | 38 | Apr/6 | 15 | 97.36 | 100.8 | 103.05(-0.08) | 102.57(-0.22) | 102.05(-0.09) | 101.77 | 1 | | 14 | 17(1.1) | 35 | [-3] | [-7] | [-1] | -91 | -62 | RG | -0.4 | Wait? | | (-4) | -4 | -3 | 3 | -7 | -1.7,2 | 68 | | 39 | Apr/6 | 14 | 97.36 | 100.8 | 103.13(-0.07) | 102.8(-0.23) | 102.14(-0.14) | 101.84 | 1 | | 14 | 16(1.7) | 30 | [-3] | [-9] | [-6] | -93 | -96 | RG | -0.4 | Wait | | (-3) | -6 | -11 | -4 | -17 | -1.8,2 | 68 | | 40 | Apr/6 | 13 | 97.36 | 100.8 | 103.2(-0.06) | 103.04(-0.14) | 102.28(-0.23) | 102.11 | 1.1 | | 14 | 14(1.2) | 40 | [-2] | [-10] | [-1] | -87 | -108 | RG | -0.3 | Wait | | (-3) | -9 | 6 | 2 | -20 | -1.7,6 | 68 | | | | |
| 41 | Apr/6 | 12 | 97.36 | 100.8 | 103.26(-0.05) | 103.18(-0.22) | 102.52(-0.3) | 101.96 | 1 | | 14 | 13(1.6) | 20 | [-2] | [-15] | [-12] | -101 | -157 | RG | -1 | SmallLong | | (-3) | -12 | -24 | -5 | -20 | -2.2,4 | 68 | | 42 | Apr/6 | 11 | 97.36 | 100.8 | 103.31(-0.02) | 103.41(-0.06) | 102.83(-0.25) | 102.57 | 1.2 | | 14 | 12(0.5) | 30 | [-1] | [-9] | [-4] | -81 | -114 | RG | -0.5 | Wait | | (-1) | -10 | 10 | -22 | -20 | -1.4,4 | 68 | | 43 | Apr/6 | 10 | 97.36 | 100.8 | 103.33(-0.04) | 103.47(-0.08) | 103.09(-0.35) | 102.32 | 1.1 | | 14 | 11(1.1) | 20 | [-2] | [-14] | [-13] | -94 | -149 | RG | -1.5 | SmallLong | | (-1) | -14 | -5 | -39 | -20 | -2,6 | 68 | | 44 | Apr/6 | 9 | 97.36 | 100.8 | 103.37(-0.03) | 103.55(-0.07) | 103.45(-0.33) | 102.44 | 1.1 | | 14 | 10(1) | 5 | [-1] | [-13] | [-24] | -85 | -143 | RG | -2.3 | SmallLong? | | (-2) | -13 | -34 | -45 | -20 | -2.1,18 | 68 | | 45 | Apr/5 | 15 | 96.88 | 100.23 | 103.4(0.09) | 103.62(0.01) | 103.79(-0.04) | 103.3 | 1.3 | | 17 | 9(-2.9) | 50 | [4] | [3] | [-9] | -15 | -110 | CR | -1.2 | HoldShort? | | (1) | -2 | -10 | -23 | -20 | -0.2,40 | 74 | | | | |
| 46 | Apr/5 | 14 | 96.88 | 100.23 | 103.31(0.11) | 103.61(0.03) | 103.83(-0.16) | 103.55 | 1.4 | | 17 | 12(-3) | 50 | [5] | [-1] | [-7] | 22 | -128 | DR | -0.5 | OpenShort | | (4) | -7 | -12 | -13 | -12 | 0.4,62 | 74 | | 47 | Apr/5 | 13 | 96.88 | 100.23 | 103.2(0.13) | 103.58(0.05) | 104(0.15) | 103.86 | 1.4 | | 17 | 15(-1.6) | 50 | [5] | [12] | [-2] | 50 | -32 | CR | -0.2 | HoldShort | | (6) | 6 | -10 | 1 | 10 | 0.9,77 | 74 | | 48 | Apr/5 | 12 | 96.88 | 100.23 | 103.07(0.15) | 103.53(0.06) | 103.84(0.17) | 104.12 | 1.5 | | 17 | 17(-1.3) | 50 | [6] | [13] | [5] | 53 | -7 | UT | 0.3 | OpenLong | | (6) | 7 | 0 | 18 | 20 | 1.3,70 | 74 | | 49 | Apr/5 | 11 | 96.88 | 100.23 | 102.92(0.14) | 103.47(0.1) | 103.66(0.2) | 104.11 | 1.5 | | 17 | 18(-0.6) | 50 | [6] | [15] | [13] | 61 | 30 | UT | 0.5 | OpenLong | | (7) | 8 | 24 | 20 | 19 | 1.4,76 | 74 | | 50 | Apr/5 | 10 | 96.88 | 100.23 | 102.78(0.12) | 103.37(0.04) | 103.45(0.08) | 103.51 | 1.4 | | 17 | 18(-0.7) | 50 | [5] | [9] | [-8] | 46 | -30 | CR | 0.1 | HoldShort | | (5) | 3 | -33 | 15 | 8 | 0.8,76 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|