|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $92.2500 One month high (close): $115.4300
FIS Daily Change: -2.71% Daily StdDev 2.32% FIS EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $92.67(-2.71%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 102.51 | 94.99 | 94.37(-0.05) | 94.55(-0.14) | 93.68(-0.27) | 93.46 | -1 | | -34 | 9(0.2) | -50 | [-2] | [-20] | [-9] | -58 | -114 | DT | -0.3 | OpenShort | | (-6) | -12 | -17 | 3 | -20 | -1.1,20 | 19 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.37(hourly_sma_20 0.97%) 94.55(hourly_sma_10 1.17%) 94.99(daily_ema_10 1.64%) 102.51(daily_ema_20 9.68%)
|
| | | 2 | Mar/3 | 13 | 102.51 | 94.99 | 94.42(-0.03) | 94.68(0.03) | 93.93(-0.39) | 93.79 | -1 | | -34 | 9(0.2) | -50 | [-1] | [-21] | [-9] | -54 | -129 | DT | -0.2 | OpenShort | | (-2) | -17 | -1 | -15 | -20 | -0.8,16 | 19 | | 3 | Mar/3 | 12 | 102.51 | 94.99 | 94.45(-0.04) | 94.65(0.04) | 94.3(-0.41) | 93.82 | -1 | | -34 | 9(0) | -50 | [-2] | [-22] | [1] | -52 | -125 | DP | -0.6 | OpenShort | | (-2) | -18 | 34 | -30 | -20 | -0.8,18 | 19 | | 4 | Mar/3 | 11 | 102.51 | 94.99 | 94.49(-0.11) | 94.61(-0.11) | 94.69(-0.58) | 93.17 | -1.1 | | -34 | 9(0.8) | -50 | [-5] | [-33] | [-31] | -67 | -173 | DT | -2 | OpenShort | | (-4) | -25 | -48 | -49 | -20 | -1.8,28 | 19 | | 5 | Mar/3 | 10 | 102.51 | 94.99 | 94.59(-0.1) | 94.61(0) | 95.24(-0.19) | 94.09 | -1 | | -34 | 8(-0.6) | -50 | [-4] | [-14] | [-20] | -8 | -3 | DT | -1.7 | OpenShort | | (-2) | -8 | -35 | -28 | -20 | -0.7,60 | 19 | | | | |
| 6 | Mar/3 | 9 | 102.51 | 94.99 | 94.68(-0.03) | 94.71(0.06) | 95.24(0) | 94.76 | -0.9 | | -34 | 8(-0.2) | -50 | [-1] | [-4] | [-17] | 37 | 37 | DT | -0.9 | OpenShort? | | (-3) | 0 | -47 | -6 | -5 | 0.1,84 | 19 | | 7 | Mar/2 | 15 | 103.85 | 95.74 | 94.71(-0.03) | 94.65(0.17) | 95.42(0.44) | 95.69 | -0.9 | | -35 | 9(0) | -30 | [-1] | [18] | [6] | 81 | 225 | UR | 0.4 | SmallShort? | | (1) | 19 | -6 | 26 | 20 | 1.3,98 | 19 | | 8 | Mar/2 | 14 | 103.85 | 95.74 | 94.74(-0.04) | 94.49(0.2) | 95(0.52) | 95.81 | -0.9 | | -35 | 9(-0.9) | -25 | [-2] | [22] | [11] | 76 | 260 | UR | 1 | SmallShort | | (-1) | 22 | 2 | 35 | 20 | 1.3,93 | 19 | | 9 | Mar/2 | 13 | 103.85 | 95.74 | 94.78(-0.06) | 94.3(0.17) | 94.51(0.36) | 95.76 | -0.9 | | -35 | 10(-1.1) | -15 | [-3] | [14] | [26] | 56 | 233 | UR | 1.4 | SmallShort | | (-2) | 16 | 37 | 46 | 20 | 1.1,78 | 19 | | 10 | Mar/2 | 12 | 103.85 | 95.74 | 94.84(-0.11) | 94.14(-0.04) | 94.17(0.19) | 95.05 | -1 | | -35 | 11(-1.2) | -50 | [-5] | [1] | [15] | 2 | 159 | UR | 0.9 | SmallShort | | (-5) | 8 | 13 | 29 | 20 | 0.2,47 | 19 | | | | |
| 11 | Mar/2 | 11 | 103.85 | 95.74 | 94.94(-0.12) | 94.18(0.01) | 93.99(0.12) | 94.79 | -1 | | -35 | 12(-1) | -35 | [-5] | [-1] | [27] | -29 | 113 | DP | 0.7 | OpenShort | | (-6) | 5 | 63 | 15 | 20 | -0.1,24 | 19 | | 12 | Mar/2 | 10 | 103.85 | 95.74 | 95.05(-0.15) | 94.17(-0.08) | 93.88(-0.11) | 93.57 | -1.1 | | -35 | 13(0.3) | -50 | [-7] | [-13] | [0] | -81 | -51 | DT | -0.3 | HoldShort | | (-9) | -5 | 8 | -1 | -20 | -1.3,2 | 19 | | 13 | Mar/2 | 9 | 103.85 | 95.74 | 95.19(-0.12) | 94.25(-0.14) | 93.98(-0.13) | 93.42 | -1.1 | | -35 | 13(0.7) | -50 | [-5] | [-15] | [-14] | -86 | -112 | DT | -0.5 | HoldShort? | | (-8) | -6 | -33 | -3 | -20 | -1.5,2 | 19 | | 14 | Mar/1 | 15 | 105.14 | 96.44 | 95.3(-0.09) | 94.38(-0.1) | 93.98(0) | 94.06 | -1.1 | | -38 | 12(0.9) | -50 | [-4] | [-11] | [-1] | -75 | -50 | DT | -0 | HoldShort? | | (-4) | 0 | -5 | 3 | 1 | -1.1,3 | 25 | | 15 | Mar/1 | 14 | 105.14 | 96.44 | 95.39(-0.04) | 94.47(-0.19) | 94.1(-0.29) | 94.15 | -1.1 | | -38 | 11(0.4) | -50 | [-2] | [-25] | [0] | -77 | -159 | DT | 0 | HoldShort | | (-4) | -12 | -1 | -4 | 17 | -1.2,3 | 25 | | | | |
| 16 | Mar/1 | 13 | 105.14 | 96.44 | 95.43(0.01) | 94.65(-0.13) | 94.37(-0.08) | 94.18 | -1.1 | | -38 | 11(-0.1) | -50 | [0] | [-14] | [0] | -78 | -157 | RG | -0.2 | Wait | | (-2) | -3 | 6 | -7 | -7 | -1.2,2 | 25 | | 17 | Mar/1 | 12 | 105.14 | 96.44 | 95.42(0.04) | 94.77(-0.24) | 94.45(-0.08) | 94.06 | -1.1 | | -38 | 11(-0.8) | -50 | [2] | [-16] | [-3] | -83 | -193 | DR | -0.4 | HoldShort | | (0) | -3 | 1 | -20 | -5 | -1.3,0 | 25 | | 18 | Mar/1 | 11 | 105.14 | 96.44 | 95.38(0.09) | 95(-0.26) | 94.53(-0.12) | 94.03 | -1.1 | | -38 | 11(-1.6) | -50 | [4] | [-18] | [-4] | -66 | -245 | DR | -0.5 | OpenShort | | (2) | -5 | -4 | -10 | -12 | -1.2,14 | 25 | | 19 | Mar/1 | 10 | 105.14 | 96.44 | 95.29(0.07) | 95.25(-0.32) | 94.64(-0.26) | 94.11 | -1.1 | | -38 | 13(-1.3) | -50 | [3] | [-25] | [-27] | -56 | -239 | DR | -0.4 | OpenShort | | (4) | -11 | -69 | -10 | -20 | -0.9,17 | 25 | | 20 | Mar/1 | 9 | 105.14 | 96.44 | 95.22(0.19) | 95.56(-0.15) | 94.89(-0.04) | 95.47 | -1 | | -38 | 14(-1.7) | 10 | [8] | [-11] | [16] | -24 | -144 | RG | 0.4 | Wait? | | (8) | -2 | 43 | -8 | 20 | 0.2,21 | 25 | | | | |
| 21 | Feb/28 | 15 | 106.45 | 98.11 | 95.04(0.13) | 95.7(-0.24) | 94.93(-0.16) | 94.63 | -1.2 | | -36 | 16(-1.1) | -40 | [6] | [-18] | [-0] | -37 | -188 | RG | -0.2 | Wait? | | (7) | -7 | 15 | -19 | -20 | -0.3,21 | 24 | | 22 | Feb/28 | 14 | 106.45 | 98.11 | 94.92(0.09) | 95.93(-0.21) | 95.08(-0.4) | 94.34 | -1.2 | | -36 | 17(-0.8) | -50 | [4] | [-28] | [-16] | -25 | -228 | DR | -0.4 | OpenShort | | (6) | -17 | -20 | -23 | -20 | -0.3,33 | 24 | | 23 | Feb/28 | 13 | 106.45 | 98.11 | 94.83(0.09) | 96.13(-0.1) | 95.46(-0.44) | 94.73 | -1.2 | | -36 | 18(-0.6) | -50 | [4] | [-27] | [-15] | -1 | -186 | DR | -0.4 | OpenShort | | (6) | -19 | -18 | -15 | -20 | -0.1,52 | 24 | | 24 | Feb/28 | 12 | 106.45 | 98.11 | 94.74(0.12) | 96.23(-0.07) | 95.88(-0.35) | 95.07 | -1.2 | | -36 | 19(-0.3) | -50 | [5] | [-23] | [-22] | 19 | -155 | DR | -0.5 | OpenShort | | (6) | -15 | -42 | -16 | -20 | 0.2,64 | 24 | | 25 | Feb/28 | 11 | 106.45 | 98.11 | 94.63(0.13) | 96.3(0.09) | 96.22(-0.23) | 95.9 | -1.1 | | -36 | 19(0.1) | -25 | [6] | [-14] | [2] | 43 | -36 | RG | -0.2 | Wait | | (8) | -10 | 24 | -13 | -20 | 0.7,75 | 24 | | | | |
| 26 | Feb/28 | 10 | 106.45 | 98.11 | 94.51(0.12) | 96.21(0.14) | 96.44(-0.36) | 95.42 | -1.1 | | -36 | 19(-0.2) | -50 | [5] | [-19] | [-22] | 43 | -87 | DR | -0.6 | OpenShort | | (5) | -16 | -39 | -15 | -20 | 0.5,80 | 24 | | 27 | Feb/28 | 9 | 106.45 | 98.11 | 94.4(0.15) | 96.08(0.32) | 96.79(-0.02) | 96.18 | -1.1 | | -36 | 19(0.4) | -50 | [6] | [0] | [-16] | 66 | 55 | DR | -0.3 | OpenShort? | | (8) | -1 | -29 | -10 | -20 | 1,91 | 24 | | 28 | Feb/25 | 15 | 107.57 | 99.68 | 94.26(0.06) | 95.77(0.45) | 96.81(0.23) | 96.75 | -1.1 | | -31 | 19(0.5) | -45 | [3] | [14] | [-5] | 82 | 258 | CR | -0 | OpenShort? | | (9) | 10 | -7 | -5 | -20 | 1.4,97 | 26 | | 29 | Feb/25 | 14 | 107.57 | 99.68 | 94.2(0.07) | 95.34(0.47) | 96.59(0.24) | 96.89 | -1.1 | | -31 | 18(0.8) | -40 | [3] | [15] | [-2] | 89 | 282 | CR | 0.2 | OpenShort | | (4) | 10 | -9 | -1 | 17 | 1.6,99 | 26 | | 30 | Feb/25 | 13 | 107.57 | 99.68 | 94.13(0.09) | 94.89(0.53) | 96.36(0.39) | 97.07 | -1.1 | | -31 | 17(1.1) | -15 | [4] | [23] | [6] | 95 | 316 | RG | 0.4 | Wait | | (3) | 17 | 3 | 8 | 20 | 1.8,100 | 26 | | | | |
| 31 | Feb/25 | 12 | 107.57 | 99.68 | 94.05(0.1) | 94.39(0.53) | 95.99(0.67) | 97 | -1.1 | | -31 | 16(1.5) | 10 | [4] | [35] | [20] | 96 | 369 | RG | 0.7 | Wait | | (5) | 29 | 33 | 10 | 20 | 1.9,98 | 26 | | 32 | Feb/25 | 11 | 107.57 | 99.68 | 93.96(0.05) | 93.89(0.42) | 95.35(0.69) | 96.35 | -1.2 | | -31 | 15(0.7) | 0 | [2] | [33] | [24] | 91 | 359 | RG | 0.7 | Wait | | (2) | 30 | 40 | 20 | 20 | 1.7,98 | 26 | | 33 | Feb/25 | 10 | 107.57 | 99.68 | 93.91(-0.02) | 93.5(0.23) | 94.7(0.56) | 95.57 | -1.3 | | -31 | 14(-0.4) | -25 | [-1] | [22] | [7] | 72 | 321 | UR | 0.7 | SmallShort | | (1) | 24 | -14 | 30 | 20 | 1.2,92 | 26 | | 34 | Feb/25 | 9 | 107.57 | 99.68 | 93.93(0.03) | 93.29(0.35) | 94.17(0.81) | 95.85 | -1.2 | | -31 | 14(0.4) | -5 | [1] | [36] | [30] | 65 | 352 | RG | 1.2 | SmallShort? | | (1) | 35 | 39 | 39 | 20 | 1.4,80 | 26 | | 35 | Feb/24 | 15 | 108.24 | 101.26 | 93.9(-0.02) | 92.96(0.17) | 93.41(0.68) | 95.09 | -1.4 | | -29 | 14(-0.7) | -5 | [-1] | [25] | [35] | 32 | 298 | UR | 1.3 | SmallShort? | | (-2) | 29 | 56 | 35 | 20 | 0.9,59 | 22 | | | | |
| 36 | Feb/24 | 14 | 108.24 | 101.26 | 93.92(-0.1) | 92.8(0.11) | 92.78(0.39) | 94.02 | -1.5 | | -29 | 15(-0.7) | -20 | [-4] | [11] | [25] | -17 | 184 | UR | 0.9 | SmallShort | | (-4) | 17 | 49 | 21 | 20 | 0.1,31 | 22 | | 37 | Feb/24 | 13 | 108.24 | 101.26 | 94.01(-0.16) | 92.7(-0.05) | 92.42(0.13) | 93.09 | -1.6 | | -29 | 15(-0.6) | -50 | [-7] | [-5] | [18] | -51 | 68 | DP | 0.5 | OpenShort | | (-7) | 6 | 38 | 15 | 20 | -0.7,17 | 22 | | 38 | Feb/24 | 12 | 108.24 | 101.26 | 94.16(-0.16) | 92.75(-0.32) | 92.3(-0.1) | 92.38 | -1.7 | | -29 | 16(0.4) | -50 | [-7] | [-20] | [3] | -72 | -73 | DP | 0.1 | OpenShort | | (-10) | -4 | -5 | 9 | 20 | -1.2,8 | 22 | | 39 | Feb/24 | 11 | 108.24 | 101.26 | 94.31(-0.15) | 93.05(-0.34) | 92.39(-0.12) | 92.48 | -1.7 | | -29 | 16(0.5) | -50 | [-6] | [-21] | [12] | -79 | -85 | DP | 0.1 | OpenShort | | (-8) | -5 | 25 | 7 | 20 | -1.3,4 | 22 | | 40 | Feb/24 | 10 | 108.24 | 101.26 | 94.45(-0.2) | 93.37(-0.35) | 92.5(-0.32) | 92 | -1.8 | | -29 | 15(1) | -50 | [-9] | [-31] | [-7] | -95 | -155 | DT | -0.4 | HoldShort | | (-9) | -14 | -12 | -1 | -20 | -1.8,0 | 22 | | | | |
| 41 | Feb/24 | 9 | 108.24 | 101.26 | 94.64(-0.23) | 93.7(-0.34) | 92.8(-0.19) | 92.22 | -1.7 | | -29 | 14(0.8) | -50 | [-10] | [-25] | [-8] | -98 | -100 | DT | -0.4 | HoldShort? | | (-9) | -8 | -12 | -2 | -20 | -1.9,0 | 22 | | 42 | Feb/23 | 15 | 108.98 | 103.12 | 94.86(-0.23) | 94.02(-0.32) | 92.98(-0.26) | 92.45 | -1.9 | | -28 | 13(0) | -50 | [-10] | [-29] | [-12] | -100 | -107 | DT | -0.4 | CloseShort? | | (-11) | -11 | -21 | -4 | -20 | -2,0 | 11 | | 43 | Feb/23 | 14 | 108.98 | 103.12 | 95.08(-0.25) | 94.32(-0.27) | 93.22(-0.52) | 92.86 | -1.8 | | -28 | 13(-0.2) | -50 | [-11] | [-39] | [-6] | -92 | -123 | DT | -0.3 | HoldShort | | (-11) | -23 | -10 | 4 | -20 | -1.9,6 | 11 | | 44 | Feb/23 | 13 | 108.98 | 103.12 | 95.32(-0.26) | 94.58(-0.27) | 93.71(-0.56) | 93.05 | -1.8 | | -28 | 13(-0.2) | -50 | [-11] | [-41] | [-13] | -92 | -131 | DT | -0.6 | HoldShort | | (-12) | -25 | -25 | 0 | -20 | -1.9,6 | 11 | | 45 | Feb/23 | 12 | 108.98 | 103.12 | 95.57(-0.26) | 94.84(-0.21) | 94.24(-0.37) | 93.53 | -1.8 | | -28 | 14(-1) | -50 | [-11] | [-32] | [3] | -87 | -58 | DP | -0.6 | OpenShort | | (-12) | -16 | 27 | -9 | -20 | -1.7,6 | 11 | | | | |
| 46 | Feb/23 | 11 | 108.98 | 103.12 | 95.82(-0.31) | 95.04(-0.3) | 94.59(-0.49) | 93.02 | -1.8 | | -28 | 15(0.1) | -50 | [-14] | [-39] | [-20] | -103 | -122 | DT | -1.2 | CloseShort | | (-15) | -21 | -29 | -16 | -20 | -2.2,2 | 11 | | 47 | Feb/23 | 10 | 108.98 | 103.12 | 96.12(-0.34) | 95.33(-0.26) | 95.06(-0.38) | 93.57 | -1.8 | | -28 | 15(-1.8) | -50 | [-15] | [-34] | [-38] | -92 | -51 | DT | -1.2 | HoldShort | | (-14) | -17 | -93 | -7 | -20 | -2,8 | 11 | | 48 | Feb/23 | 9 | 108.98 | 103.12 | 96.45(-0.25) | 95.58(0.01) | 95.42(-0.02) | 95.38 | -1.6 | | -28 | 16(-2.2) | -50 | [-11] | [-12] | [-10] | -61 | 109 | DT | -0 | OpenShort? | | (-13) | -1 | -16 | -20 | -17 | -0.8,9 | 11 | | 49 | Feb/22 | 15 | 109.97 | 105.1 | 96.69(-0.21) | 95.57(0.04) | 95.44(0.01) | 95.7 | -1.8 | | -24 | 19(-3.7) | -50 | [-9] | [-9] | [4] | -55 | 91 | DP | 0.2 | OpenShort? | | (-12) | 0 | 19 | -18 | 3 | -0.6,10 | 12 | | 50 | Feb/22 | 14 | 109.97 | 105.1 | 96.89(-0.27) | 95.53(-0.05) | 95.43(-0.07) | 95.33 | -1.9 | | -24 | 22(-1.5) | -50 | [-12] | [-15] | [-3] | -72 | 68 | DT | -0.1 | OpenShort | | (-12) | -3 | 2 | -24 | -3 | -0.9,1 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|