Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 1, 2022



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $92.2500      One month high (close): $121.7100

FIS Daily Change: -1.64%   Daily StdDev 2.35%   FIS EMA_5_Trend: -0.37%   10Minute StdDev: $0

Latest Price :  $93.67(-1.64%)

Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -1.2

Sample size 33   Avg positive next hour return: 0.4%(55%)   Avg negative next hour return: -7.04%(45%)
     Tue. Mar. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/112   105.14  96.44  95.42(0.04 94.77(-0.24 94.45(-0.0894.06-1.1    -3811(-0.8)-50[2][-16][-3]-83-194DR-0.4HoldShort    (0)-31-20-5-1.3,025

Daily Trend: %
Up Forces: 95.42(hourly_sma_20 1.45%)  
Down Forces:
Support Levels:
Resistance Levels: 94.77(hourly_sma_10 0.75%)   96.44(daily_ema_10 2.53%)   105.14(daily_ema_20 11.78%)  
 
2Mar/111   105.14  96.44  95.38(0.09 95(-0.26 94.53(-0.1294.03-1.1    -3811(-1.6)-50[4][-18][-4]-66-246DR-0.5OpenShort    (2)-5-4-10-12-1.2,1425
3Mar/110   105.14  96.44  95.29(0.07 95.25(-0.32 94.64(-0.2694.11-1.1    -3813(-1.3)-50[3][-25][-26]-56-241DR-0.4OpenShort    (4)-11-68-10-20-0.9,1725
4Mar/19   105.14  96.44  95.22(0.19 95.56(-0.15 94.89(-0.0495.47-1    -3814(-1.7)10[8][-11][15]-24-147RG0.4Wait?    (8)-243-8200.2,2125
5Feb/2815   106.45  98.11  95.04(0.13 95.7(-0.24 94.93(-0.1694.63-1.2    -3616(-1.1)-40[6][-18][-0]-37-190RG-0.2Wait?    (7)-715-19-20-0.3,2124
 
6Feb/2814   106.45  98.11  94.92(0.09 95.93(-0.21 95.08(-0.494.34-1.2    -3617(-0.8)-50[4][-28][-16]-25-230DR-0.4OpenShort    (6)-17-20-23-20-0.3,3324
7Feb/2813   106.45  98.11  94.83(0.09 96.13(-0.1 95.46(-0.4494.73-1.2    -3618(-0.6)-50[4][-27][-15]-1-189DR-0.4OpenShort    (6)-19-17-15-20-0.1,5224
8Feb/2812   106.45  98.11  94.74(0.12 96.23(-0.07 95.88(-0.3595.07-1.2    -3619(-0.3)-50[5][-22][-22]19-157DR-0.5OpenShort    (6)-15-42-16-200.2,6424
9Feb/2811   106.45  98.11  94.63(0.13 96.3(0.09 96.22(-0.2395.9-1.1    -3619(0.1)-25[6][-14][2]43-38RG-0.2Wait    (8)-1024-13-200.7,7524
10Feb/2810   106.45  98.11  94.51(0.12 96.21(0.14 96.44(-0.3695.42-1.1    -3619(-0.2)-50[5][-18][-22]43-89DR-0.6OpenShort    (5)-16-38-15-200.5,8024
 
11Feb/289   106.45  98.11  94.4(0.15 96.08(0.32 96.79(-0.0296.18-1.1    -3619(0.4)-50[6][0][-16]6653DR-0.3OpenShort?    (8)-1-28-10-201,9124
12Feb/2515   107.57  99.68  94.26(0.06 95.77(0.45 96.81(0.2396.75-1.1    -3119(0.5)-45[3][14][-5]82258CR-0OpenShort?    (9)10-7-5-201.4,9726
13Feb/2514   107.57  99.68  94.2(0.07 95.34(0.47 96.59(0.2496.89-1.1    -3118(0.8)-40[3][15][-2]89282CR0.2OpenShort    (4)10-9-1171.6,9926
14Feb/2513   107.57  99.68  94.13(0.09 94.89(0.53 96.36(0.3997.07-1.1    -3117(1.1)-15[4][23][6]95316RG0.4Wait    (3)1738201.8,10026
15Feb/2512   107.57  99.68  94.05(0.1 94.39(0.53 95.99(0.6797-1.1    -3116(1.5)10[4][35][19]96370RG0.7Wait    (5)293210201.9,9826
 
16Feb/2511   107.57  99.68  93.96(0.05 93.89(0.42 95.35(0.6996.35-1.2    -3115(0.7)0[2][33][24]91360RG0.7Wait    (2)303920201.7,9826
17Feb/2510   107.57  99.68  93.91(-0.02 93.5(0.23 94.7(0.5695.57-1.3    -3114(-0.4)-25[-1][22][8]72323UR0.7SmallShort    (1)24-1430201.2,9226
18Feb/259   107.57  99.68  93.93(0.03 93.29(0.35 94.17(0.8195.85-1.2    -3114(0.4)-5[1][36][30]65354RG1.2SmallShort?    (1)353839201.4,8026
19Feb/2415   108.24  101.26  93.9(-0.02 92.96(0.17 93.41(0.6895.09-1.4    -2914(-0.7)-5[-1][25][34]32301UR1.3SmallShort?    (-1)295535200.9,5922
20Feb/2414   108.24  101.26  93.92(-0.1 92.8(0.11 92.78(0.3994.02-1.5    -2915(-0.7)-20[-4][11][25]-17187UR0.9SmallShort    (-4)174821200.1,3122
 
21Feb/2413   108.24  101.26  94.01(-0.16 92.7(-0.05 92.42(0.1393.09-1.6    -2915(-0.6)-50[-7][-4][18]-5171DP0.5OpenShort    (-7)6371520-0.7,1722
22Feb/2412   108.24  101.26  94.16(-0.16 92.75(-0.32 92.3(-0.192.38-1.7    -2916(0.4)-50[-7][-20][3]-72-71DP0.1OpenShort    (-10)-4-5920-1.2,822
23Feb/2411   108.24  101.26  94.31(-0.15 93.05(-0.34 92.39(-0.1292.48-1.7    -2916(0.5)-50[-6][-21][12]-79-84DP0.1OpenShort    (-8)-525720-1.3,422
24Feb/2410   108.24  101.26  94.45(-0.2 93.37(-0.35 92.5(-0.3292-1.8    -2915(1)-50[-9][-31][-7]-95-154DT-0.4HoldShort    (-9)-14-12-1-20-1.8,022
25Feb/249   108.24  101.26  94.64(-0.23 93.7(-0.34 92.8(-0.1992.22-1.7    -2914(0.8)-50[-10][-25][-8]-98-98DT-0.4HoldShort?    (-9)-8-12-2-20-1.9,022
 
26Feb/2315   108.98  103.12  94.86(-0.23 94.02(-0.32 92.98(-0.2692.45-1.9    -2813(0)-50[-10][-28][-12]-100-104DT-0.4CloseShort?    (-11)-11-21-4-20-2,011
27Feb/2314   108.98  103.12  95.08(-0.25 94.32(-0.27 93.22(-0.5292.86-1.8    -2813(-0.2)-50[-11][-39][-6]-92-122DT-0.3HoldShort    (-11)-23-104-20-1.9,611
28Feb/2313   108.98  103.12  95.32(-0.26 94.58(-0.27 93.71(-0.5693.05-1.8    -2813(-0.2)-50[-11][-41][-12]-92-130DT-0.6HoldShort    (-12)-25-250-20-1.9,611
29Feb/2312   108.98  103.12  95.57(-0.26 94.84(-0.21 94.24(-0.3793.53-1.8    -2814(-1)-50[-11][-32][3]-87-56DP-0.6OpenShort    (-12)-1626-9-20-1.7,611
30Feb/2311   108.98  103.12  95.82(-0.31 95.04(-0.3 94.59(-0.4993.02-1.8    -2815(0.1)-50[-14][-39][-19]-103-119DT-1.2CloseShort    (-14)-21-28-16-20-2.2,211
 
31Feb/2310   108.98  103.12  96.12(-0.34 95.33(-0.26 95.06(-0.3893.57-1.8    -2815(-1.8)-50[-15][-34][-37]-92-47DT-1.2HoldShort    (-14)-17-91-7-20-2,811
32Feb/239   108.98  103.12  96.45(-0.25 95.58(0.01 95.42(-0.0295.38-1.6    -2816(-2.2)-50[-11][-11][-6]-61113DT-0OpenShort?    (-13)-1-164-17-0.8,911
33Feb/2215   109.97  105.1  96.69(-0.21 95.57(0.04 95.44(0.0195.7-1.8    -2419(-3.7)-50[-9][-9][8]-5593DP0.2OpenShort?    (-12)01963-0.6,1012
34Feb/2214   109.97  105.1  96.89(-0.27 95.53(-0.05 95.43(-0.0795.33-1.9    -2422(-1.5)-50[-12][-15][1]-7271DP-0.1OpenShort    (-12)-320-3-0.9,112
35Feb/2213   109.97  105.1  97.15(-0.23 95.58(-0.14 95.5(-0.195.28-1.9    -2424(-0.3)-50[-10][-18][-2]-73-1DT-0.1OpenShort    (-14)-4-5-13-1,212
 
36Feb/2212   109.97  105.1  97.37(-0.2 95.71(-0.15 95.6(-0.1495.38-1.9    -2424(0.1)-50[-9][-19][-2]-73-48DT-0.1OpenShort    (-11)-6-808-1.1,512
37Feb/2211   109.97  105.1  97.57(-0.21 95.85(-0.23 95.73(0.0395.53-1.9    -2424(0)-50[-9][-14][-1]-72-10DT-0.1OpenShort    (-10)1-10120-1.1,612
38Feb/2210   109.97  105.1  97.78(-0.24 96.07(-0.23 95.7(0.0895.72-1.8    -2424(-0.5)-50[-11][-12][5]-7129DP0OpenShort    (-10)49120-1.1,712
39Feb/229   109.97  105.1  98.02(-0.26 96.29(-0.33 95.62(-0.0495.54-1.9    -2424(0.2)-50[-12][-19][-2]-74-19DT-0OpenShort?    (-14)-2-13614-1.3,912
40Feb/1815   110.87  107.01  98.28(-0.35 96.61(-0.31 95.66(-0.1795.79-2.2    -2124(-5.5)-50[-16][-26][-3]-7533DT0.1HoldShort?    (-12)-8-1688-1.3,817
 
41Feb/1814   110.87  107.01  98.63(-0.31 96.91(-0.42 95.82(-0.1396.11-2.2    -2130(-1.2)-50[-14][-26][17]-75-4DP0.1OpenShort    (-17)-640920-1.2,517
42Feb/1813   110.87  107.01  98.94(-0.33 97.32(-0.51 95.94(-0.5295.32-2.3    -2131(1.4)-50[-15][-45][-4]-93-185DT-0.3OpenShort    (-18)-23-42-20-1.7,017
43Feb/1812   110.87  107.01  99.27(-0.33 97.82(-0.45 96.44(-0.5595.4-2.3    -2130(1.9)-50[-15][-45][-11]-98-213DT-0.5OpenShort    (-16)-24-151-20-1.9,017
44Feb/1811   110.87  107.01  99.6(-0.32 98.26(-0.49 96.97(-0.6195.7-2.2    -2128(2.4)-50[-14][-49][-21]-103-234DT-0.7HoldShort    (-16)-27-43-3-20-2.1,017
45Feb/1810   110.87  107.01  99.92(-0.31 98.74(-0.25 97.57(-0.3896.57-2.1    -2125(-0.2)-50[-14][-33][-11]-98-142DT-0.6HoldShort    (-14)-17-13-1-20-1.9,017
 
46Feb/189   110.87  107.01  100.23(-0.32 98.99(-0.29 97.94(-0.7796.84-2.1    -2125(1.9)-50[-14][-51][-24]-100-222DT-0.6HoldShort?    (-16)-34-41-10-20-2,017
47Feb/1715   111.76  108.9  100.55(-0.26 99.28(-0.22 98.7(-0.597.68-2.4    -1724(-2.6)-50[-12][-37][-13]-95-165DT-0.6HoldShort?    (-14)-22-16-12-20-1.8,024
48Feb/1714   111.76  108.9  100.81(-0.66 99.5(-0.27 99.2(-0.3698-2.3    -1726(-19.1)-50[-29][-36][-20]-95246DT-0.8HoldShort    (-13)-16-32-32-20-1.8,024
49Feb/1713   111.76  108.9  101.48(-0.61 99.77(-0.19 99.56(-0.3598.65-2.2    -1745(-10.7)-50[-27][-34][-10]-70203DT-0.3OpenShort    (-32)-16-11-23-20-1.1,824
50Feb/1712   111.76  108.9  102.1(-0.64 99.96(-0.4 99.91(-0.1898.88-2.2    -1756(-9.2)-50[-28][-31][-25]-60229DT-0.3OpenShort    (-30)-8-66-205-1,1524
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA