FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $102.8500 One month high (close): $121.7100

FIS Daily Change: -7.76% Daily StdDev 2.26% FIS EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $102.85(-7.76%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.71%(28%) Avg negative next hour return: -1.41%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	10	113.33	112.77	111.85(-0.58)	109.92(-0.87)	108.03(-1.82)	102.98	-2.5	-9	79(19.8)	-50	[-26]	[-114]	[-21]	-114	-686	DT	-1.6	HoldShort	(-31)	-81	9	-12	-20	-2.7,4	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.92(hourly_sma_10 6.74%) 111.85(hourly_sma_20 8.61%) 112.77(daily_ema_10 9.51%) 113.33(daily_ema_20 10.05%)

2	Feb/15	9	113.33	112.77	112.5(-0.52)	110.89(-0.81)	110.03(-1.39)	102.82	-2.6	-9	59(24.4)	-50	[-23]	[-93]	[-168]	-147	-719	DT	-3	HoldShort?	(-31)	-62	-416	-27	-20	-4,3	46
3	Feb/14	15	113.97	114.69	113.09(-0.11)	111.8(-0.18)	111.58(-0.02)	111.39	-0.8	-2	34(-5.5)	-20	[-5]	[-9]	[7]	-71	-63	DP	-0.1	OpenShort?	(-10)	-1	18	0	12	-1.2,9	55
4	Feb/14	14	113.97	114.69	113.22(-0.16)	112(-0.3)	111.6(-0.22)	111.01	-0.9	-2	40(2.3)	-50	[-8]	[-23]	[-15]	-78	-106	DT	-0.4	OpenShort	(-7)	-11	-47	5	-4	-1.6,12	55
5	Feb/14	13	113.97	114.69	113.4(-0.11)	112.34(-0.23)	111.85(0.04)	111.98	-0.6	-2	38(0.1)	-30	[-5]	[-8]	[2]	-66	-21	DP	0.1	OpenShort	(-7)	2	-6	10	20	-1.1,12	55

6	Feb/14	12	113.97	114.69	113.53(-0.11)	112.6(-0.2)	111.8(0.04)	112.1	-0.5	-2	37(0.6)	-10	[-5]	[-8]	[13]	-71	-21	DP	0.2	OpenShort	(-7)	2	34	6	9	-1.1,7	55
7	Feb/14	11	113.97	114.69	113.66(-0.13)	112.82(-0.19)	111.76(-0.24)	111.4	-0.7	-2	37(3.1)	-45	[-6]	[-21]	[-5]	-92	-137	DT	-0.3	OpenShort	(-8)	-12	-6	5	-20	-1.8,3	55
8	Feb/14	10	113.97	114.69	113.81(-0.13)	113.04(-0.19)	112.03(-0.32)	111.52	-0.7	-2	34(3.2)	-50	[-6]	[-25]	[-13]	-97	-156	DT	-0.4	OpenShort	(-7)	-16	-29	8	-20	-2,3	55
9	Feb/14	9	113.97	114.69	113.96(-0.11)	113.25(-0.19)	112.39(-0.38)	112.13	-0.5	-2	31(2.6)	-50	[-5]	[-28]	[1]	-90	-145	DP	-0.2	OpenShort?	(-6)	-19	11	-3	-20	-1.7,3	55
10	Feb/11	15	114.29	115.53	114.08(-0.1)	113.47(-0.28)	112.82(-0.5)	111.9	-0.7	0	28(4.5)	-40	[-5]	[-35]	[-6]	-108	-212	DT	-1	HoldShort?	(-7)	-24	2	-24	-20	-2.3,0	52

11	Feb/11	14	114.29	115.53	114.19(0.01)	113.79(-0.3)	113.39(-0.48)	111.86	-0.7	0	23(-1.3)	-25	[1]	[-33]	[-25]	-120	-317	DR	-1.9	HoldShort	(-5)	-23	-42	-40	-20	-2.8,0	52
12	Feb/11	13	114.29	115.53	114.18(0.06)	114.13(-0.22)	113.94(-0.11)	112.74	-0.4	0	25(-4.4)	-15	[3]	[-12]	[-19]	-82	-208	DR	-1.4	HoldShort	(3)	-5	-32	-34	-20	-1.7,11	52
13	Feb/11	12	114.29	115.53	114.11(0.09)	114.38(-0.05)	114.06(-0.06)	113.41	-0.3	0	29(-4)	0	[4]	[-5]	[-19]	-35	-152	DR	-0.6	OpenShort	(5)	-3	-36	-16	-20	-0.7,33	52
14	Feb/11	11	114.29	115.53	114.01(0.11)	114.44(-0.03)	114.13(0.03)	114.18	-0	0	33(-2.6)	10	[5]	[-0]	[-9]	-1	-83	DR	0	OpenShort	(7)	1	-27	2	-8	0.1,47	52
15	Feb/11	10	114.29	115.53	113.89(0.11)	114.47(-0.01)	114.1(-0.09)	114.75	0.1	0	36(-1.3)	25	[5]	[-6]	[7]	21	-38	RG	0.5	Wait	(8)	-4	18	-2	14	0.7,53	52

16	Feb/11	9	114.29	115.53	113.76(0.17)	114.48(-0.02)	114.2(-0.11)	114.36	0	0	37(-4.5)	50	[8]	[-6]	[12]	14	-126	RG	0.1	Wait?	(6)	-5	39	-10	3	0.5,51	52
17	Feb/10	15	114.56	116.1	113.57(0.11)	114.5(-0.07)	114.33(-0.35)	113.54	-0.3	3	42(-2.7)	15	[5]	[-16]	[-11]	-8	-176	DR	-0.5	OpenShort?	(7)	-17	-9	-26	-20	-0,42	55
18	Feb/10	14	114.56	116.1	113.45(-0.03)	114.58(-0.08)	114.73(-0.03)	113.73	-0.2	3	44(-0.4)	-15	[-2]	[-3]	[-12]	28	40	DT	-0.6	OpenShort	(7)	-2	-21	-12	-20	0.2,73	55
19	Feb/10	13	114.56	116.1	113.48(-0.04)	114.67(-0.04)	114.76(-0.09)	114.18	-0.1	3	45(-1.1)	-40	[-2]	[-5]	[-18]	44	75	DT	-0.4	OpenShort	(-1)	-4	-45	-9	-18	0.4,84	55
20	Feb/10	12	114.56	116.1	113.53(0.01)	114.72(0.12)	114.86(0.1)	115.14	0.2	3	46(0.4)	20	[1]	[9]	[3]	70	153	UT	0.2	OpenLong	(0)	5	3	7	5	1,95	55

21	Feb/10	11	114.56	116.1	113.52(0.02)	114.58(0.31)	114.74(0.05)	115.07	0.1	3	45(0.4)	5	[1]	[11]	[-8]	65	133	CR	0.2	HoldShort	(0)	2	-17	1	-20	1,90	55
22	Feb/10	10	114.56	116.1	113.5(0.01)	114.23(0.35)	114.68(0.21)	115.43	0.2	3	45(0.4)	45	[1]	[20]	[25]	72	209	UT	0.5	OpenLong	(2)	10	71	4	1	1.2,92	55
23	Feb/10	9	114.56	116.1	113.49(-0.04)	113.83(0.21)	114.44(-0.11)	113.93	-0.2	3	45(-0.6)	-20	[-2]	[0]	[-14]	48	51	DT	-0.3	OpenShort?	(-3)	-5	-31	-3	-20	0.3,90	55
24	Feb/9	15	114.74	115.76	113.53(0.04)	113.59(0.25)	114.57(-0.01)	114.58	-0	3	45(1.2)	15	[2]	[8]	[-1]	61	53	CR	0	HoldShort?	(-1)	-1	-9	4	10	0.7,93	54
25	Feb/9	14	114.74	115.76	113.49(0.05)	113.31(0.24)	114.58(0.15)	114.76	0	3	44(0.8)	35	[2]	[15]	[5]	61	99	UT	0.1	OpenLong	(3)	7	4	2	20	0.8,91	54

26	Feb/9	13	114.74	115.76	113.43(0.08)	113.04(0.36)	114.41(0.57)	114.68	-0	3	43(0.6)	50	[4]	[39]	[11]	57	167	UT	0.2	OpenLong	(2)	27	21	8	20	0.8,87	54
27	Feb/9	12	114.74	115.76	113.34(0.06)	112.63(0.28)	113.76(0.47)	114.23	-0.1	3	43(0.1)	45	[3]	[32]	[0]	50	132	UT	0.3	OpenLong	(3)	23	-17	15	20	0.6,85	54
28	Feb/9	11	114.74	115.76	113.27(0.11)	112.32(0.01)	113.23(0.55)	114.6	-0	3	42(0.5)	50	[5]	[30]	[18]	56	144	UT	0.9	OpenLong	(5)	26	1	38	20	0.9,83	54
29	Feb/9	10	114.74	115.76	113.15(0.12)	112.31(-0.01)	112.61(0.55)	114.58	-0	3	42(1)	50	[6]	[29]	[26]	34	145	UT	1.3	OpenLong	(6)	26	28	30	20	1,59	54
30	Feb/9	9	114.74	115.76	113.02(0.05)	112.32(-0.12)	111.99(0.3)	114	-0.2	3	41(0.2)	50	[2]	[14]	[55]	5	112	UT	1.4	OpenLong?	(4)	14	124	20	20	0.7,37	54

31	Feb/8	15	114.86	115.24	112.96(-0.09)	112.46(-0.29)	111.66(0.13)	111.45	-0.9	-1	41(1.7)	-20	[-4]	[-2]	[-0]	-57	-21	DT	-0.1	OpenShort?	(-3)	6	0	1	-5	-1,18	49
32	Feb/8	14	114.86	115.24	113.06(-0.17)	112.79(-0.32)	111.51(0.09)	111.45	-0.9	-1	39(-1.1)	-45	[-8]	[-6]	[-1]	-57	34	DT	-0	OpenShort	(-5)	4	-3	2	-9	-1.1,21	49
33	Feb/8	13	114.86	115.24	113.25(-0.19)	113.15(-0.29)	111.41(-0.54)	111.52	-0.9	-1	40(-0.9)	-50	[-9]	[-36]	[-7]	-54	-100	DT	0.1	OpenShort	(-10)	-27	-14	7	-20	-1.2,26	49
34	Feb/8	12	114.86	115.24	113.47(-0.19)	113.48(-0.17)	112.01(-0.57)	111.81	-0.8	-1	41(-2)	-50	[-9]	[-35]	[-10]	-59	-107	DT	-0.1	OpenShort	(-10)	-28	-13	-4	-20	-1.1,19	49
35	Feb/8	11	114.86	115.24	113.69(-0.2)	113.67(-0.13)	112.65(-0.51)	112.08	-0.8	-1	43(-2.8)	-50	[-10]	[-31]	[13]	-64	-73	DP	-0.4	OpenShort	(-10)	-25	71	-29	-20	-1,11	49

36	Feb/8	10	114.86	115.24	113.92(-0.31)	113.82(-0.18)	113.23(-0.71)	110.63	-1.2	-1	46(-0.5)	-50	[-15]	[-43]	[-25]	-76	-170	DT	-1.6	HoldShort	(-16)	-35	-21	-34	-20	-2,24	49
37	Feb/8	9	114.86	115.24	114.27(-0.28)	114.03(-0.16)	114.04(-0.75)	111.05	-1	-1	46(1.9)	-50	[-14]	[-44]	[-69]	-48	-197	DT	-1.8	OpenShort?	(-17)	-37	-160	-20	-20	-1.9,50	49
38	Feb/7	15	115.11	115.21	114.59(-0.17)	114.21(0.18)	114.9(-0.04)	114.44	-0.2	-1	44(-6.5)	-50	[-8]	[1]	[-11]	23	134	RG	-0.3	Wait?	(-7)	-2	-29	9	-20	-0.1,75	50
39	Feb/7	14	115.11	115.21	114.78(-0.22)	114(0.26)	114.95(0.24)	115.06	-0	-1	51(-9.5)	-40	[-11]	[16]	[3]	27	275	UR	0.1	SmallShort	(-8)	12	-2	12	15	0.2,72	50
40	Feb/7	13	115.11	115.21	115.03(-0.23)	113.71(0.21)	114.67(0.22)	115.09	-0	-1	60(-8.2)	-30	[-11]	[13]	[12]	13	269	UR	0.2	SmallShort	(-12)	11	19	15	20	0,63	50

41	Feb/7	12	115.11	115.21	115.3(-0.22)	113.47(0.11)	114.42(0.34)	114.69	-0.1	-1	69(-5.7)	-30	[-11]	[17]	[-1]	-5	228	RG	0.1	Wait	(-14)	17	-24	16	20	-0.3,53	50
42	Feb/7	11	115.11	115.21	115.56(-0.19)	113.47(0)	114.03(0.46)	115.21	0	-1	74(-4)	-5	[-9]	[21]	[20]	-8	249	UR	0.4	SmallShort	(-12)	23	23	17	20	-0.1,45	50
43	Feb/7	10	115.11	115.21	115.78(-0.22)	113.34(-0.09)	113.51(0.44)	114.72	-0.1	-1	78(-3.7)	10	[-11]	[17]	[27]	-31	210	UR	0.4	SmallShort	(-12)	22	48	16	20	-0.4,29	50
44	Feb/7	9	115.11	115.21	116.04(-0.29)	113.44(-0.24)	113.01(0.24)	113.72	-0.4	-1	82(-2.8)	-25	[-14]	[3]	[6]	-52	120	UR	0.2	SmallShort?	(-15)	12	-1	10	20	-0.8,18	50
45	Feb/4	15	115.28	115.02	116.38(-0.31)	113.71(-0.26)	112.74(0.21)	113.73	-0.4	-2	85(-1.6)	-5	[-15]	[0]	[22]	-60	101	UR	0.3	SmallShort?	(-17)	10	45	12	20	-0.9,13	43

46	Feb/4	14	115.28	115.02	116.74(-0.37)	114.01(-0.44)	112.5(-0.12)	112.78	-0.7	-2	86(-0.5)	-50	[-18]	[-21]	[3]	-79	-33	DP	0.1	OpenShort	(-20)	-6	3	7	15	-1.3,4	43
47	Feb/4	13	115.28	115.02	117.17(-0.35)	114.51(-0.39)	112.64(-0.46)	112.71	-0.7	-2	87(2.1)	-50	[-17]	[-36]	[7]	-83	-165	DP	0	OpenShort	(-21)	-23	22	8	-20	-1.4,2	43
48	Feb/4	12	115.28	115.02	117.58(-0.36)	114.96(-0.53)	113.16(-0.62)	112.25	-0.8	-2	85(5.1)	-50	[-18]	[-48]	[-10]	-95	-265	DT	-0.3	OpenShort	(-21)	-30	1	-32	-20	-1.8,0	43
49	Feb/4	11	115.28	115.02	118.01(-0.35)	115.57(-0.69)	113.87(-0.72)	112.23	-0.8	-2	80(8.1)	-50	[-17]	[-56]	[-17]	-100	-335	DT	-0.6	HoldShort	(-21)	-35	-18	-33	-20	-2,0	43
50	Feb/4	10	115.28	115.02	118.43(-0.34)	116.37(-0.68)	114.7(-0.77)	112.61	-0.7	-2	72(10.5)	-50	[-17]	[-58]	[-26]	-108	-355	DT	-0.8	HoldShort	(-20)	-38	-38	-36	-20	-2.3,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI