FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $108.9900 One month high (close): $121.7100

FIS Daily Change: -3.9% Daily StdDev 2.03% FIS EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $115.43(-3.9%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0

Sample size 7 Avg positive next hour return: 0.18%(14%) Avg negative next hour return: -0.96%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	9	115.43	114.87	120.05(0.05)	120.24(-0.17)	119.75(-0.19)	118.35	0.8	-2	26(-3.4)	-35	[3]	[-12]	[-33]	-72	-239	DR	-1.5	OpenShort?	(0)	-9	-72	-23	-20	-1.9,26	46
Daily Trend: % Up Forces: 120.05(hourly_sma_20 1.44%) Down Forces: 115.43(daily_ema_20 -2.47%) Support Levels: 114.87(weak_daily_ema_10 -2.94%) Resistance Levels: 120.24(weak_hourly_sma_10 1.6%)

2	Feb/2	15	115.48	114.65	119.99(0.14)	120.45(-0.04)	119.98(-0.08)	120.08	1.3	2	29(-6)	35	[7]	[-0]	[-5]	-10	-149	DR	0.1	OpenShort?	(6)	-4	-10	-4	-13	0.1,38	53
3	Feb/2	14	115.48	114.65	119.82(0.16)	120.5(0.01)	120.08(-0.07)	120.33	1.4	2	35(-5.3)	50	[8]	[1]	[2]	-1	-141	UT	0.2	OpenLong	(8)	-4	13	-10	-9	0.4,39	53
4	Feb/2	13	115.48	114.65	119.63(0.22)	120.49(-0.07)	120.17(-0.23)	120	1.3	2	40(-9.3)	50	[11]	[-8]	[1]	-3	-253	RG	-0.1	Wait	(8)	-12	17	-19	-12	0.3,40	53
5	Feb/2	12	115.48	114.65	119.37(0.24)	120.58(-0.17)	120.45(-0.24)	119.59	1.1	2	50(-9.9)	40	[12]	[-11]	[-10]	3	-287	DR	-0.5	OpenShort	(10)	-12	-13	-20	-20	0.1,50	53

6	Feb/2	11	115.48	114.65	119.09(0.26)	120.79(0.04)	120.74(-0.14)	119.91	1.2	2	60(-8.1)	25	[13]	[-0]	[-16]	30	-232	DR	-0.4	OpenShort	(13)	-7	-26	-14	-20	0.4,70	53
7	Feb/2	10	115.48	114.65	118.78(0.32)	120.74(0.11)	120.91(-0.03)	120.54	1.4	2	68(-8)	45	[16]	[8]	[-8]	53	-184	CR	-0.2	HoldShort	(15)	-2	-14	-5	-20	0.7,85	53
8	Feb/2	9	115.48	114.65	118.4(0.4)	120.61(0.17)	120.95(0.11)	120.88	1.5	2	76(-8.8)	45	[20]	[18]	[-9]	64	-170	CR	-0	HoldShort?	(18)	6	-23	-1	-16	0.9,91	53
9	Feb/1	15	115.18	113.91	117.93(0.44)	120.41(0.24)	120.82(0.1)	121.45	1.8	2	84(-10.4)	50	[22]	[20]	[10]	73	-122	UT	0.2	OpenLong?	(22)	5	25	2	11	1.2,93	56
10	Feb/1	14	115.18	113.91	117.41(0.49)	120.12(0.21)	120.7(-0.12)	120.85	1.7	2	95(-10)	50	[24]	[9]	[-1]	67	-223	CR	0	HoldShort	(22)	-6	0	-2	-2	1.1,89	56

11	Feb/1	13	115.18	113.91	116.84(0.52)	119.87(0.28)	120.84(0.23)	120.85	1.7	2	105(-7.6)	50	[26]	[28]	[2]	66	-116	UT	0	OpenLong	(25)	11	10	-6	1	1.1,88	56
12	Feb/1	12	115.18	113.91	116.24(0.52)	119.53(0.33)	120.56(0.25)	120.61	1.6	2	112(-5.5)	50	[26]	[30]	[2]	67	-70	UT	0	OpenLong	(26)	12	11	-9	-4	1.1,89	56
13	Feb/1	11	115.18	113.91	115.64(0.44)	119.14(0.32)	120.26(0.22)	120.34	1.5	2	118(-0.8)	50	[22]	[27]	[-8]	73	30	CR	0	HoldShort	(26)	11	-22	-5	0	1.2,93	56
14	Feb/1	10	115.18	113.91	115.13(0.44)	118.76(0.51)	120(0.38)	120.88	1.7	2	119(3.4)	50	[22]	[40]	[-7]	83	158	CR	0.2	OpenShort	(25)	19	-26	-2	18	1.4,98	56
15	Feb/1	9	115.18	113.91	114.63(0.48)	118.16(0.65)	119.54(0.54)	121.51	1.8	2	115(6.9)	50	[24]	[52]	[33]	93	260	UT	0.5	OpenLong?	(24)	27	85	0	20	1.7,100	56

16	Jan/31	15	114.75	113.08	114.08(0.46)	117.4(0.51)	118.9(0.34)	119.48	1.5	0	108(-9.1)	50	[23]	[37]	[6]	88	102	UT	0.2	HoldLong?	(21)	17	14	-2	20	1.5,100	56
17	Jan/31	14	114.75	113.08	113.56(0.46)	116.81(0.53)	118.5(0.41)	119.15	1.4	0	118(3)	50	[22]	[40]	[4]	88	142	UT	0.2	OpenLong	(23)	20	6	-4	20	1.5,100	56
18	Jan/31	13	114.75	113.08	113.04(0.38)	116.19(0.65)	118.02(0.43)	118.99	1.4	0	115(7.6)	50	[18]	[43]	[8]	93	265	UT	0.3	OpenLong	(24)	21	18	-3	20	1.7,100	56
19	Jan/31	12	114.75	113.08	112.61(0.33)	115.44(0.65)	117.51(0.63)	118.55	1.2	0	107(9.1)	50	[16]	[52]	[7]	95	363	UT	0.3	OpenLong	(19)	30	9	-3	20	1.8,100	56
20	Jan/31	11	114.75	113.08	112.24(0.33)	114.7(0.8)	116.77(0.79)	118.34	1.2	0	98(11.3)	50	[16]	[63]	[15]	100	411	UT	0.5	HoldLong	(17)	38	35	-4	20	2,100	56

21	Jan/31	10	114.75	113.08	111.87(0.27)	113.79(0.76)	115.86(0.66)	117.5	0.9	0	87(10.5)	50	[13]	[55]	[16]	103	400	UT	0.6	HoldLong	(15)	32	33	-1	20	2.1,100	56
22	Jan/31	9	114.75	113.08	111.57(0.24)	112.93(0.7)	115.1(0.65)	116.73	0.6	0	76(9.6)	50	[12]	[53]	[11]	105	384	UT	0.7	HoldLong?	(12)	31	11	1	20	2.2,100	56
23	Jan/28	15	114.22	112.76	111.3(0.21)	112.15(0.59)	114.36(0.91)	116.46	0.7	-2	66(12.4)	50	[10]	[62]	[36]	113	478	UT	1	HoldLong?	(12)	44	71	2	20	2.5,100	47
24	Jan/28	14	114.22	112.76	111.07(0.18)	111.49(0.35)	113.33(0.63)	114.83	0.2	-2	54(7.1)	50	[9]	[42]	[23]	105	318	UT	0.9	HoldLong	(7)	31	37	3	20	2.2,100	47
25	Jan/28	13	114.22	112.76	110.87(0.13)	111.1(0.31)	112.62(0.81)	113.97	-0.1	-2	47(5.4)	50	[6]	[50]	[17]	103	352	UT	0.9	HoldLong	(8)	40	13	20	20	2.1,100	47

26	Jan/28	12	114.22	112.76	110.73(0.15)	110.76(0.43)	111.72(0.88)	113.67	-0.2	-2	42(6.7)	50	[7]	[56]	[25]	108	338	UT	1.5	HoldLong	(6)	43	35	32	20	2.3,100	47
27	Jan/28	11	114.22	112.76	110.56(0.14)	110.29(0.36)	110.75(0.75)	112.87	-0.4	-2	35(3.5)	50	[7]	[48]	[36]	95	258	UT	2	OpenLong	(6)	37	61	52	20	2.1,92	47
28	Jan/28	10	114.22	112.76	110.4(0.12)	109.89(0.13)	109.93(0.31)	111.51	-0.9	-2	31(0.2)	50	[6]	[21]	[18]	43	58	UT	1.6	OpenLong	(5)	15	15	35	20	1.1,65	47
29	Jan/28	9	114.22	112.76	110.27(0.1)	109.75(-0.03)	109.59(0.01)	111.16	-1	-2	31(-1.7)	50	[5]	[2]	[38]	12	-16	UT	1.6	OpenLong?	(5)	1	82	22	20	0.9,39	47
30	Jan/27	15	113.85	112.67	110.16(0.03)	109.78(-0.16)	109.58(-0.2)	109.36	-1.4	-6	33(-0.4)	-15	[2]	[-16]	[4]	-61	-150	RG	-0.2	Wait?	(2)	-10	19	-19	9	-0.8,9	24

31	Jan/27	14	113.85	112.67	110.13(-0.08)	109.96(-0.23)	109.8(-0.05)	108.94	-1.6	-6	33(1.1)	-50	[-4]	[-13]	[-2]	-62	-38	DT	-0.8	OpenShort	(1)	-3	10	-24	-17	-1.1,16	24
32	Jan/27	13	113.85	112.67	110.22(-0.04)	110.21(-0.24)	109.85(-0.04)	108.72	-1.6	-6	32(1.3)	-50	[-2]	[-12]	[-26]	-54	-106	DT	-1.1	OpenShort	(-5)	-2	-61	-12	-20	-1.5,34	24
33	Jan/27	12	113.85	112.67	110.26(0.05)	110.47(-0.14)	109.89(-0.01)	110.07	-1.2	-6	31(-0.8)	-30	[3]	[-6]	[-8]	-3	-76	DR	0.2	OpenShort	(2)	-1	-33	14	13	-0.2,52	24
34	Jan/27	11	113.85	112.67	110.2(0.11)	110.63(-0.01)	109.9(-0.07)	110.81	-1	-6	32(-2.6)	5	[6]	[-5]	[9]	9	-79	RG	0.9	SmallShort	(4)	-4	16	15	11	0.6,44	24
35	Jan/27	10	113.85	112.67	110.08(0.08)	110.64(-0.04)	109.98(-0.07)	110.45	-1.1	-6	34(-1)	15	[4]	[-6]	[17]	-19	-77	RG	0.4	Wait	(5)	-4	58	-14	4	0.3,24	24

36	Jan/27	9	113.85	112.67	109.99(-0.05)	110.68(-0.14)	110.06(-0.45)	109.17	-1.5	-6	35(1)	-50	[-3]	[-31]	[-5]	-44	-138	DT	-0.8	OpenShort?	(1)	-24	17	-31	-20	-0.7,24	24
37	Jan/26	15	113.9	113.49	110.05(-0.09)	110.83(-0.08)	110.56(-0.46)	108.79	-1.6	-4	34(1)	-50	[-5]	[-31]	[-37]	-36	-136	DT	-1.6	OpenShort?	(-3)	-25	-71	-28	-20	-1.2,44	24
38	Jan/26	14	113.9	113.49	110.15(-0.07)	110.92(0.11)	111.07(-0.27)	110.36	-1.1	-4	33(-2.4)	-50	[-4]	[-14]	[-18]	23	24	DT	-0.7	OpenShort	(-1)	-13	-34	-12	-20	0.2,68	24
39	Jan/26	13	113.9	113.49	110.23(-0.06)	110.8(0.24)	111.37(0.08)	111.11	-0.9	-4	36(-3.1)	-45	[-3]	[6]	[-2]	49	160	RG	-0.2	Wait	(-3)	4	-1	1	-20	0.8,79	24
40	Jan/26	12	113.9	113.49	110.3(-0.06)	110.54(0.21)	111.28(-0.04)	111.13	-0.9	-4	39(-2.8)	-50	[-3]	[-0]	[-5]	48	130	DT	-0.1	OpenShort	(-3)	-2	-12	-1	-4	0.7,80	24

41	Jan/26	11	113.9	113.49	110.37(-0.08)	110.31(0.07)	111.32(0.18)	111.41	-0.8	-4	42(-3.8)	-30	[-4]	[7]	[9]	58	215	UR	0.1	SmallShort	(-3)	9	8	14	20	0.8,88	24
42	Jan/26	10	113.9	113.49	110.46(-0.12)	110.23(0.16)	111.12(0.31)	111.22	-0.9	-4	45(-5.5)	-50	[-6]	[15]	[-7]	45	265	RG	0.1	Wait	(-5)	15	-34	13	20	0.5,82	24
43	Jan/26	9	113.9	113.49	110.59(-0.1)	110.05(0.26)	110.78(0.51)	111.98	-0.6	-4	51(-5)	-5	[-5]	[28]	[29]	51	357	UR	0.7	SmallShort?	(-5)	25	58	26	20	0.9,78	24
44	Jan/25	15	113.97	114.37	110.7(-0.14)	109.77(0.24)	110.22(0.39)	110.7	-1	0	56(-4.2)	-25	[-7]	[22]	[-3]	17	235	RG	0.3	Wait?	(-8)	19	-23	23	13	0,67	38
45	Jan/25	14	113.97	114.37	110.85(-0.11)	109.51(0.2)	109.79(0.46)	111.22	-0.9	0	60(-3.4)	25	[-5]	[24]	[21]	7	253	UR	0.8	SmallShort	(-6)	23	36	23	20	0.2,52	38

46	Jan/25	13	113.97	114.37	110.97(-0.22)	109.29(0.02)	109.29(-0.05)	110.41	-1.1	0	63(-5.9)	-15	[-11]	[-7]	[20]	-26	157	DP	0.6	OpenShort	(-8)	-3	38	13	20	-0.3,32	38
47	Jan/25	12	113.97	114.37	111.21(-0.24)	109.27(-0.09)	109.34(0.03)	109.58	-1.4	0	69(-3.8)	-20	[-12]	[-6]	[10]	-51	97	DP	0.1	OpenShort	(-13)	2	19	4	20	-0.8,19	38
48	Jan/25	11	113.97	114.37	111.48(-0.28)	109.37(-0.26)	109.31(0.01)	109.16	-1.5	0	73(-2.7)	-25	[-14]	[-11]	[8]	-63	71	DP	-0.1	OpenShort	(-14)	1	24	-21	20	-1,12	38
49	Jan/25	10	113.97	114.37	111.79(-0.35)	109.65(-0.42)	109.3(-0.05)	108.63	-1.7	0	76(0.3)	-50	[-17]	[-19]	[-4]	-64	56	DT	-0.3	OpenShort	(-15)	-3	-6	-21	14	-1.3,19	38
50	Jan/25	9	113.97	114.37	112.18(-0.28)	110.11(-0.29)	109.35(0.05)	108.77	-1.7	0	76(-0.6)	-50	[-14]	[-10]	[-31]	-63	-9	DT	-0.2	OpenShort?	(-16)	3	-81	-21	-9	-1.4,22	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI