FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $104.6500 One month high (close): $118.0400

FIS Daily Change: -0.09% Daily StdDev 2.02% FIS EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $113.2(-0.09%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -0.59%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	113.77	116.14	114.74(-0.1)	114.84(-0.09)	115(-0.33)	113.78	0	7	16(-0.9)	-30	[-5]	[-21]	[-28]	-54	-61	DT	-2.3	OpenShort?	(-2)	-16	-55	-35	-20	-1.8,41	63
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 114.74(hourly_sma_20 0.84%) 114.84(hourly_sma_10 0.93%) 116.14(weak_daily_ema_10 2.07%)

2	Jan/20	14	113.77	116.14	114.86(-0.1)	114.94(0.11)	115.38(0.01)	115.11	0.4	7	16(-7.3)	5	[-5]	[1]	[-1]	27	128	RG	-0.5	Wait	(-2)	1	5	-8	-10	0.4,67	63
3	Jan/20	13	113.77	116.14	114.97(-0.1)	114.81(0.02)	115.37(0.16)	115	0.4	7	24(-3.4)	10	[-5]	[6]	[-3]	29	148	RG	-0.5	Wait	(-6)	8	-14	5	3	0,79	63
4	Jan/20	12	113.77	116.14	115.08(-0.06)	114.79(0.05)	115.18(0.26)	115.33	0.5	7	27(-2)	30	[-3]	[13]	[-0]	50	151	RG	0.2	Wait	(-4)	13	-18	23	20	0.3,92	63
5	Jan/20	11	113.77	116.14	115.15(-0.07)	114.73(0.11)	114.88(0.18)	115.77	0.6	7	29(-3)	40	[-4]	[10]	[12]	52	171	UR	0.9	SmallShort	(-2)	9	6	41	20	0.6,87	63

6	Jan/20	10	113.77	116.14	115.23(-0.1)	114.6(0.08)	114.67(0.2)	115.62	0.5	7	32(-5.3)	40	[-5]	[10]	[13]	14	189	UR	0.9	SmallShort	(-4)	10	15	27	20	0.4,54	63
7	Jan/20	9	113.77	116.14	115.35(-0.13)	114.51(0.03)	114.44(0.17)	115.26	0.4	7	37(-3.5)	45	[-6]	[7]	[23]	-20	170	UR	0.6	SmallShort?	(-7)	8	57	12	20	-0.1,33	63
8	Jan/19	15	113.63	116.51	115.5(-0.17)	114.48(-0.05)	114.25(-0.12)	113.89	0.1	11	41(0.1)	5	[-8]	[-9]	[-2]	-71	6	RG	-0.3	Wait?	(-9)	-6	-0	-2	-20	-1.1,7	66
9	Jan/19	14	113.63	116.51	115.7(-0.17)	114.54(-0.08)	114.39(-0.17)	113.9	0.1	11	41(-0.3)	-15	[-8]	[-12]	[-13]	-67	-27	DT	-0.3	OpenShort	(-8)	-8	-37	5	-20	-1.2,13	66
10	Jan/19	13	113.63	116.51	115.9(-0.16)	114.54(0)	114.59(0.06)	114.79	0.3	11	41(-2.5)	30	[-8]	[1]	[4]	-57	84	UR	0.1	SmallShort	(-7)	3	5	6	14	-0.8,13	66

11	Jan/19	12	113.63	116.51	116.08(-0.18)	114.63(-0.13)	114.52(-0.05)	114.67	0.3	11	44(-1.9)	30	[-9]	[-8]	[11]	-66	56	RG	0.1	Wait	(-9)	-3	27	2	20	-0.9,7	66
12	Jan/19	11	113.63	116.51	116.29(-0.22)	114.78(-0.31)	114.58(-0.12)	114.02	0.1	11	46(-0.6)	-5	[-11]	[-16]	[-7]	-81	-3	RG	-0.3	Wait	(-10)	-6	-24	-1	18	-1.4,4	66
13	Jan/19	10	113.63	116.51	116.55(-0.2)	115.14(-0.18)	114.72(0.07)	114.59	0.3	11	46(-2.1)	15	[-10]	[-3]	[-2]	-75	59	RG	-0.1	Wait	(-10)	3	-10	2	12	-1.2,5	66
14	Jan/19	9	113.63	116.51	116.78(-0.21)	115.35(-0.19)	114.64(-0.03)	114.84	0.3	11	48(-0.6)	20	[-10]	[-9]	[5]	-71	40	RG	0.1	Wait?	(-10)	-2	11	7	2	-1.1,7	66
15	Jan/18	15	113.25	116.69	117.03(-0.19)	115.57(-0.24)	114.67(-0.06)	114.56	0.4	12	49(2.8)	10	[-9]	[-11]	[-4]	-79	-26	RG	-0.1	Wait?	(-10)	-3	-12	8	-10	-1.4,6	69

16	Jan/18	14	113.25	116.69	117.25(-0.11)	115.85(-0.29)	114.74(-0.21)	114.86	0.4	12	46(2.5)	40	[-5]	[-18]	[4]	-80	-141	RG	0.1	Wait	(-9)	-10	7	9	4	-1.4,5	69
17	Jan/18	13	113.25	116.69	117.38(-0.11)	116.19(-0.28)	114.98(-0.49)	114.7	0.4	12	44(3.4)	25	[-5]	[-32]	[2]	-91	-243	RG	-0.2	Wait	(-6)	-24	9	6	-20	-1.7,2	69
18	Jan/18	12	113.25	116.69	117.51(-0.14)	116.52(-0.29)	115.55(-0.45)	114.47	0.3	12	40(4.8)	-5	[-7]	[-31]	[-10]	-103	-230	RG	-0.7	Wait	(-6)	-22	-12	-4	-20	-2.1,0	69
19	Jan/18	11	113.25	116.69	117.67(-0.11)	116.86(-0.26)	116.07(-0.35)	114.76	0.4	12	35(5.1)	10	[-5]	[-24]	[-10]	-108	-227	RG	-1	SmallLong	(-6)	-17	-4	-21	-20	-2.3,0	69
20	Jan/18	10	113.25	116.69	117.8(-0.09)	117.17(-0.36)	116.48(-0.51)	114.86	0.4	12	30(5.9)	5	[-4]	[-35]	[-25]	-108	-290	RG	-1.5	SmallLong	(-6)	-25	-50	-14	-20	-2.7,10	69

21	Jan/18	9	113.25	116.69	117.91(0.02)	117.59(-0.19)	117.08(-0.27)	116.09	0.8	12	24(-0.9)	20	[1]	[-17]	[-25]	-90	-241	DR	-1.1	HoldShort?	(-1)	-13	-60	-10	-20	-2.1,13	69
22	Jan/14	15	112.94	116.68	117.89(0.05)	117.81(-0.13)	117.4(-0.08)	117.58	1.1	16	25(1.8)	50	[3]	[-3]	[7]	-45	-104	RG	0.2	Wait?	(3)	-4	22	-6	15	-0.3,13	85
23	Jan/14	14	112.94	116.68	117.83(-0.02)	117.96(-0.21)	117.49(-0.14)	117.04	1	16	23(0.3)	50	[-1]	[-9]	[-2]	-67	-87	RG	-0.5	Wait	(1)	-7	10	-25	-12	-0.8,3	85
24	Jan/14	13	112.94	116.68	117.85(-0.03)	118.21(-0.24)	117.65(-0.2)	116.78	0.9	16	23(0.7)	20	[-2]	[-13]	[-14]	-59	-111	RG	-0.9	SmallLong	(-1)	-10	-23	-21	-20	-1.1,19	85
25	Jan/14	12	112.94	116.68	117.85(0)	118.49(-0.13)	117.89(-0.18)	117.36	1.1	16	22(0.1)	15	[0]	[-9]	[-16]	-27	-89	DR	-0.6	OpenShort	(0)	-9	-35	-11	-20	-0.6,38	85

26	Jan/14	11	112.94	116.68	117.89(0.02)	118.64(0.06)	118.1(-0.12)	118.25	1.3	16	22(0)	50	[1]	[-1]	[-1]	8	-23	DR	0.2	OpenShort	(1)	-6	9	-4	-20	0.4,48	85
27	Jan/14	10	112.94	116.68	117.87(0.02)	118.57(0.06)	118.24(-0.16)	118.03	1.2	16	22(0)	50	[1]	[-3]	[-3]	4	-54	DR	-0.2	OpenShort	(1)	-8	8	-15	-20	0.2,49	85
28	Jan/14	9	112.94	116.68	117.85(0.04)	118.5(0.02)	118.43(-0.29)	117.83	1.2	16	22(-0.6)	40	[2]	[-10]	[-7]	6	-119	DR	-0.6	OpenShort?	(1)	-14	-1	-20	-20	-0,56	85
29	Jan/13	15	112.45	115.85	117.8(0.08)	118.48(0.03)	118.77(-0.28)	117.85	1.3	15	23(-2.5)	35	[4]	[-9]	[-16]	19	-159	DR	-1	OpenShort?	(2)	-14	-29	-22	-20	0.1,66	80
30	Jan/13	14	112.45	115.85	117.71(0.09)	118.44(0.17)	119.1(-0.07)	118.57	1.5	15	25(-0.6)	50	[4]	[5]	[-8]	49	-40	CR	-0.5	HoldShort	(6)	-3	-9	-18	-20	0.8,79	80

31	Jan/13	13	112.45	115.85	117.6(0.1)	118.24(0.22)	119.18(0.22)	118.8	1.6	15	26(0)	50	[5]	[20]	[-7]	66	53	CR	-0.4	HoldShort	(5)	11	-12	-11	-11	1.1,88	80
32	Jan/13	12	112.45	115.85	117.48(0.15)	117.98(0.23)	118.92(0.29)	119.11	1.6	15	26(0.1)	50	[7]	[24]	[-4]	84	61	CR	0.2	OpenShort	(6)	14	-16	-1	18	1.5,96	80
33	Jan/13	11	112.45	115.85	117.3(0.21)	117.71(0.19)	118.58(0.35)	119.52	1.7	15	26(-0.8)	50	[10]	[27]	[9]	103	65	UT	0.9	CloseLong	(9)	17	1	16	20	2.1,100	80
34	Jan/13	10	112.45	115.85	117.05(0.22)	117.49(0.17)	118.17(0.33)	119.49	1.7	15	27(-0.4)	50	[11]	[26]	[16]	99	70	UT	1.2	HoldLong	(10)	16	22	14	20	2.2,94	80
35	Jan/13	9	112.45	115.85	116.79(0.22)	117.29(0.13)	117.78(0.42)	118.94	1.6	15	27(-1.6)	50	[11]	[29]	[27]	86	61	UT	1	HoldLong?	(10)	20	58	11	20	1.9,88	80

36	Jan/12	15	111.92	115.14	116.53(0.06)	117.14(-0.03)	117.29(0.22)	117.48	1.4	15	29(0.2)	50	[3]	[14]	[3]	54	74	UT	0.2	OpenLong?	(8)	11	2	5	20	0.8,84	74
37	Jan/12	14	111.92	115.14	116.46(-0.03)	117.17(-0.03)	117.03(0.16)	117.42	1.4	15	29(-0.6)	40	[-1]	[10]	[2]	56	150	UR	0.3	SmallShort	(3)	8	-7	15	20	0.8,86	74
38	Jan/12	13	111.92	115.14	116.46(0)	117.2(0.06)	116.84(0.02)	117.58	1.4	15	29(0.1)	50	[0]	[6]	[4]	53	96	UR	0.6	SmallShort	(-1)	1	5	13	6	0.9,80	74
39	Jan/12	12	111.92	115.14	116.46(0)	117.13(0.14)	116.82(0.03)	117.45	1.4	15	29(-0.2)	50	[0]	[8]	[13]	40	88	UR	0.5	SmallShort	(-1)	1	38	5	-6	0.8,70	74
40	Jan/12	11	111.92	115.14	116.49(-0.06)	116.97(0.02)	116.79(-0.18)	116.52	1.1	15	29(-0.8)	25	[-3]	[-6]	[-1]	12	15	RG	-0.2	Wait	(-2)	-9	12	-14	-20	0,62	74

41	Jan/12	10	111.92	115.14	116.56(-0.06)	116.97(0)	117(-0.24)	116.23	1.1	15	30(-0.8)	15	[-3]	[-9]	[-8]	13	-30	RG	-0.6	Wait	(-4)	-12	-7	-15	-20	-0.3,70	74
42	Jan/12	9	111.92	115.14	116.63(-0.06)	116.95(0.04)	117.28(-0.25)	116.4	1.1	15	31(-0.4)	-5	[-3]	[-9]	[-20]	26	-22	RG	-0.7	Wait?	(-3)	-12	-43	-12	-20	-0.2,81	74
43	Jan/11	15	111.37	114.34	116.7(0.04)	116.9(0.26)	117.57(0.11)	117.48	1.5	15	31(-0.5)	50	[2]	[15]	[-0]	55	57	UT	-0.1	OpenLong?	(-1)	5	5	-3	-16	0.6,90	75
44	Jan/11	14	111.37	114.34	116.65(0.03)	116.6(0.27)	117.44(0.24)	117.36	1.5	15	32(0.3)	50	[1]	[22]	[-3]	57	92	CR	-0.1	HoldShort	(2)	12	-7	3	-11	0.6,92	75
45	Jan/11	13	111.37	114.34	116.61(0.03)	116.29(0.33)	117.16(0.21)	117.52	1.6	15	31(0.4)	50	[1]	[22]	[-1]	63	103	CR	0.3	HoldShort	(1)	10	-11	14	8	0.7,95	75

46	Jan/11	12	111.37	114.34	116.57(0.03)	115.91(0.14)	116.91(0.25)	117.8	1.6	15	31(0.7)	50	[1]	[19]	[12]	64	144	UT	0.7	OpenLong	(2)	12	5	23	20	1,89	75
47	Jan/11	11	111.37	114.34	116.54(0.02)	115.75(-0.02)	116.62(0.35)	117.67	1.6	15	30(0.3)	50	[1]	[20]	[23]	47	168	UT	0.9	OpenLong	(1)	17	33	16	20	0.9,74	75
48	Jan/11	10	111.37	114.34	116.52(-0.07)	115.77(-0.09)	116.21(0.35)	116.85	1.4	15	30(-1)	50	[-3]	[17]	[20]	21	191	UR	0.5	SmallShort	(-1)	17	37	7	20	0.3,63	75
49	Jan/11	9	111.37	114.34	116.6(-0.04)	115.87(-0.13)	115.81(0.34)	115.93	1.2	15	31(0)	50	[-2]	[16]	[-3]	-4	67	RG	0.1	Wait?	(-4)	16	-16	-1	20	-0.5,59	75
50	Jan/10	15	110.73	113.52	116.65(-0.03)	116.02(-0.12)	115.42(0.45)	116.32	1.4	14	31(-0.4)	50	[-1]	[22]	[3]	-1	114	UR	0.7	SmallShort?	(-1)	22	-2	-0	20	-0.3,57	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI