|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $104.6500 One month high (close): $118.0400
FIS Daily Change: -0.09% Daily StdDev 2.02% FIS EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $113.2(-0.09%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 113.77 | 116.14 | 115.23(-0.1) | 114.6(0.08) | 114.67(0.2) | 115.62 | 0.5 | | 7 | 32(-5.3) | 40 | [-5] | [10] | [13] | 14 | 185 | UR | 0.9 | SmallShort | | (-4) | 10 | 15 | 27 | 20 | 0.4,54 | 63 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces: 115.23(hourly_sma_20 -0.34%)
Support Levels: 114.6(weak_hourly_sma_10 -0.88%) 113.77(daily_ema_20 -1.6%)
Resistance Levels: 116.14(weak_daily_ema_10 0.45%)
|
| | | 2 | Jan/20 | 9 | 113.77 | 116.14 | 115.35(-0.13) | 114.51(0.03) | 114.44(0.17) | 115.26 | 0.4 | | 7 | 37(-3.5) | 50 | [-6] | [7] | [24] | -20 | 165 | UR | 0.6 | SmallShort? | | (-7) | 8 | 58 | 12 | 20 | -0.1,33 | 63 | | 3 | Jan/19 | 15 | 113.63 | 116.51 | 115.5(-0.17) | 114.48(-0.05) | 114.25(-0.12) | 113.89 | 0.1 | | 11 | 41(0.1) | 5 | [-8] | [-9] | [-2] | -71 | 2 | RG | -0.3 | Wait? | | (-9) | -6 | -0 | -2 | -20 | -1.1,7 | 66 | | 4 | Jan/19 | 14 | 113.63 | 116.51 | 115.7(-0.17) | 114.54(-0.08) | 114.39(-0.17) | 113.9 | 0.1 | | 11 | 41(-0.3) | -15 | [-8] | [-12] | [-14] | -67 | -30 | DT | -0.3 | OpenShort | | (-8) | -8 | -38 | 5 | -20 | -1.2,13 | 66 | | 5 | Jan/19 | 13 | 113.63 | 116.51 | 115.9(-0.16) | 114.54(0) | 114.59(0.06) | 114.79 | 0.3 | | 11 | 41(-2.5) | 30 | [-8] | [1] | [4] | -57 | 79 | UR | 0.1 | SmallShort | | (-7) | 3 | 5 | 6 | 14 | -0.8,13 | 66 | | | | |
| 6 | Jan/19 | 12 | 113.63 | 116.51 | 116.08(-0.18) | 114.63(-0.13) | 114.52(-0.05) | 114.67 | 0.3 | | 11 | 44(-1.9) | 30 | [-9] | [-8] | [12] | -66 | 51 | RG | 0.1 | Wait | | (-9) | -3 | 28 | 2 | 20 | -0.9,7 | 66 | | 7 | Jan/19 | 11 | 113.63 | 116.51 | 116.29(-0.22) | 114.78(-0.31) | 114.58(-0.12) | 114.02 | 0.1 | | 11 | 46(-0.6) | -5 | [-11] | [-16] | [-7] | -81 | -8 | RG | -0.3 | Wait | | (-10) | -6 | -24 | -1 | 18 | -1.4,4 | 66 | | 8 | Jan/19 | 10 | 113.63 | 116.51 | 116.55(-0.2) | 115.14(-0.18) | 114.72(0.07) | 114.59 | 0.3 | | 11 | 46(-2.1) | 15 | [-10] | [-3] | [-2] | -75 | 53 | RG | -0.1 | Wait | | (-10) | 3 | -11 | 2 | 12 | -1.2,5 | 66 | | 9 | Jan/19 | 9 | 113.63 | 116.51 | 116.78(-0.21) | 115.35(-0.19) | 114.64(-0.03) | 114.84 | 0.3 | | 11 | 48(-0.6) | 20 | [-10] | [-9] | [5] | -71 | 34 | RG | 0.1 | Wait? | | (-10) | -2 | 12 | 7 | 2 | -1.1,7 | 66 | | 10 | Jan/18 | 15 | 113.25 | 116.69 | 117.03(-0.19) | 115.57(-0.24) | 114.67(-0.06) | 114.56 | 0.4 | | 12 | 49(2.8) | 10 | [-9] | [-11] | [-4] | -79 | -31 | RG | -0.1 | Wait? | | (-11) | -3 | -13 | 8 | -10 | -1.4,6 | 69 | | | | |
| 11 | Jan/18 | 14 | 113.25 | 116.69 | 117.25(-0.11) | 115.85(-0.29) | 114.74(-0.21) | 114.86 | 0.4 | | 12 | 46(2.5) | 40 | [-5] | [-18] | [4] | -80 | -142 | RG | 0.1 | Wait | | (-9) | -10 | 7 | 9 | 4 | -1.4,5 | 69 | | 12 | Jan/18 | 13 | 113.25 | 116.69 | 117.38(-0.11) | 116.19(-0.28) | 114.98(-0.49) | 114.7 | 0.4 | | 12 | 44(3.4) | 25 | [-5] | [-32] | [2] | -91 | -242 | RG | -0.2 | Wait | | (-6) | -24 | 10 | 6 | -20 | -1.7,2 | 69 | | 13 | Jan/18 | 12 | 113.25 | 116.69 | 117.51(-0.14) | 116.52(-0.29) | 115.55(-0.45) | 114.47 | 0.3 | | 12 | 40(4.8) | -5 | [-7] | [-31] | [-10] | -103 | -231 | RG | -0.7 | Wait | | (-6) | -22 | -12 | -4 | -20 | -2.1,0 | 69 | | 14 | Jan/18 | 11 | 113.25 | 116.69 | 117.67(-0.11) | 116.86(-0.26) | 116.07(-0.35) | 114.76 | 0.4 | | 12 | 35(5.1) | 10 | [-5] | [-24] | [-10] | -108 | -227 | RG | -1 | SmallLong | | (-6) | -17 | -4 | -21 | -20 | -2.3,0 | 69 | | 15 | Jan/18 | 10 | 113.25 | 116.69 | 117.8(-0.09) | 117.17(-0.36) | 116.48(-0.51) | 114.86 | 0.4 | | 12 | 30(5.9) | 5 | [-4] | [-35] | [-25] | -108 | -289 | RG | -1.5 | SmallLong | | (-6) | -25 | -51 | -14 | -20 | -2.7,10 | 69 | | | | |
| 16 | Jan/18 | 9 | 113.25 | 116.69 | 117.91(0.02) | 117.59(-0.19) | 117.08(-0.27) | 116.09 | 0.8 | | 12 | 24(-0.9) | 20 | [1] | [-17] | [-25] | -90 | -239 | DR | -1.1 | HoldShort? | | (-1) | -13 | -62 | -10 | -20 | -2.1,13 | 69 | | 17 | Jan/14 | 15 | 112.94 | 116.68 | 117.89(0.05) | 117.81(-0.13) | 117.4(-0.08) | 117.58 | 1.1 | | 16 | 25(1.8) | 50 | [3] | [-3] | [8] | -45 | -102 | RG | 0.2 | Wait? | | (3) | -4 | 22 | -6 | 15 | -0.3,13 | 85 | | 18 | Jan/14 | 14 | 112.94 | 116.68 | 117.83(-0.02) | 117.96(-0.21) | 117.49(-0.14) | 117.04 | 1 | | 16 | 23(0.3) | 50 | [-1] | [-9] | [-2] | -67 | -87 | RG | -0.5 | Wait | | (2) | -7 | 11 | -25 | -12 | -0.8,3 | 85 | | 19 | Jan/14 | 13 | 112.94 | 116.68 | 117.85(-0.03) | 118.21(-0.24) | 117.65(-0.2) | 116.78 | 0.9 | | 16 | 23(0.7) | 20 | [-2] | [-13] | [-15] | -59 | -111 | RG | -0.9 | SmallLong | | (-2) | -10 | -24 | -21 | -20 | -1.1,19 | 85 | | 20 | Jan/14 | 12 | 112.94 | 116.68 | 117.85(0) | 118.49(-0.13) | 117.89(-0.18) | 117.36 | 1.1 | | 16 | 22(0.1) | 15 | [0] | [-9] | [-17] | -27 | -87 | DR | -0.6 | OpenShort | | (0) | -9 | -36 | -11 | -20 | -0.6,38 | 85 | | | | |
| 21 | Jan/14 | 11 | 112.94 | 116.68 | 117.89(0.02) | 118.64(0.06) | 118.1(-0.12) | 118.25 | 1.3 | | 16 | 22(0) | 50 | [1] | [-1] | [-1] | 8 | -21 | DR | 0.2 | OpenShort | | (2) | -6 | 9 | -4 | -20 | 0.4,48 | 85 | | 22 | Jan/14 | 10 | 112.94 | 116.68 | 117.87(0.02) | 118.57(0.06) | 118.24(-0.16) | 118.03 | 1.2 | | 16 | 22(0) | 50 | [1] | [-3] | [-3] | 4 | -52 | DR | -0.2 | OpenShort | | (1) | -8 | 8 | -15 | -20 | 0.2,49 | 85 | | 23 | Jan/14 | 9 | 112.94 | 116.68 | 117.85(0.04) | 118.5(0.02) | 118.43(-0.29) | 117.83 | 1.2 | | 16 | 22(-0.6) | 40 | [2] | [-10] | [-7] | 6 | -115 | DR | -0.6 | OpenShort? | | (1) | -14 | -1 | -20 | -20 | -0,56 | 85 | | 24 | Jan/13 | 15 | 112.45 | 115.85 | 117.8(0.08) | 118.48(0.03) | 118.77(-0.28) | 117.85 | 1.3 | | 15 | 23(-2.5) | 35 | [4] | [-9] | [-17] | 19 | -155 | DR | -1 | OpenShort? | | (2) | -14 | -30 | -22 | -20 | 0.1,66 | 80 | | 25 | Jan/13 | 14 | 112.45 | 115.85 | 117.71(0.09) | 118.44(0.17) | 119.1(-0.07) | 118.57 | 1.5 | | 15 | 25(-0.6) | 50 | [4] | [5] | [-8] | 49 | -37 | CR | -0.5 | HoldShort | | (6) | -3 | -9 | -18 | -20 | 0.8,79 | 80 | | | | |
| 26 | Jan/13 | 13 | 112.45 | 115.85 | 117.6(0.1) | 118.24(0.22) | 119.18(0.22) | 118.8 | 1.6 | | 15 | 26(0) | 50 | [5] | [20] | [-7] | 66 | 55 | CR | -0.4 | HoldShort | | (5) | 11 | -13 | -11 | -11 | 1.1,88 | 80 | | 27 | Jan/13 | 12 | 112.45 | 115.85 | 117.48(0.15) | 117.98(0.23) | 118.92(0.29) | 119.11 | 1.6 | | 15 | 26(0.1) | 50 | [7] | [24] | [-4] | 84 | 64 | CR | 0.2 | OpenShort | | (6) | 14 | -17 | -1 | 18 | 1.5,96 | 80 | | 28 | Jan/13 | 11 | 112.45 | 115.85 | 117.3(0.21) | 117.71(0.19) | 118.58(0.35) | 119.52 | 1.7 | | 15 | 26(-0.8) | 50 | [10] | [27] | [9] | 103 | 68 | UT | 0.9 | CloseLong | | (9) | 17 | 1 | 16 | 20 | 2.1,100 | 80 | | 29 | Jan/13 | 10 | 112.45 | 115.85 | 117.05(0.22) | 117.49(0.17) | 118.17(0.33) | 119.49 | 1.7 | | 15 | 27(-0.4) | 50 | [11] | [26] | [16] | 99 | 74 | UT | 1.2 | HoldLong | | (11) | 16 | 22 | 14 | 20 | 2.2,94 | 80 | | 30 | Jan/13 | 9 | 112.45 | 115.85 | 116.79(0.22) | 117.29(0.13) | 117.78(0.42) | 118.94 | 1.6 | | 15 | 27(-1.6) | 50 | [11] | [29] | [28] | 86 | 65 | UT | 1 | HoldLong? | | (10) | 20 | 60 | 11 | 20 | 1.9,88 | 80 | | | | |
| 31 | Jan/12 | 15 | 111.92 | 115.14 | 116.53(0.06) | 117.14(-0.03) | 117.29(0.22) | 117.48 | 1.4 | | 15 | 29(0.2) | 50 | [3] | [14] | [3] | 54 | 74 | UT | 0.2 | OpenLong? | | (8) | 11 | 2 | 5 | 20 | 0.8,84 | 74 | | 32 | Jan/12 | 14 | 111.92 | 115.14 | 116.46(-0.03) | 117.17(-0.03) | 117.03(0.16) | 117.42 | 1.4 | | 15 | 29(-0.6) | 40 | [-1] | [10] | [2] | 56 | 148 | UR | 0.3 | SmallShort | | (3) | 8 | -7 | 15 | 20 | 0.8,86 | 74 | | 33 | Jan/12 | 13 | 111.92 | 115.14 | 116.46(0) | 117.2(0.06) | 116.84(0.02) | 117.58 | 1.4 | | 15 | 29(0.1) | 50 | [0] | [6] | [4] | 53 | 96 | UR | 0.6 | SmallShort | | (-1) | 1 | 5 | 13 | 6 | 0.9,80 | 74 | | 34 | Jan/12 | 12 | 111.92 | 115.14 | 116.46(0) | 117.13(0.14) | 116.82(0.03) | 117.45 | 1.4 | | 15 | 29(-0.2) | 50 | [0] | [8] | [13] | 40 | 88 | UR | 0.5 | SmallShort | | (-1) | 1 | 39 | 5 | -6 | 0.8,70 | 74 | | 35 | Jan/12 | 11 | 111.92 | 115.14 | 116.49(-0.06) | 116.97(0.02) | 116.79(-0.18) | 116.52 | 1.1 | | 15 | 29(-0.8) | 25 | [-3] | [-6] | [-1] | 12 | 14 | RG | -0.2 | Wait | | (-2) | -9 | 12 | -14 | -20 | 0,62 | 74 | | | | |
| 36 | Jan/12 | 10 | 111.92 | 115.14 | 116.56(-0.06) | 116.97(0) | 117(-0.24) | 116.23 | 1.1 | | 15 | 30(-0.8) | 15 | [-3] | [-9] | [-8] | 13 | -30 | RG | -0.6 | Wait | | (-4) | -12 | -7 | -15 | -20 | -0.3,70 | 74 | | 37 | Jan/12 | 9 | 111.92 | 115.14 | 116.63(-0.06) | 116.95(0.04) | 117.28(-0.25) | 116.4 | 1.1 | | 15 | 31(-0.4) | -10 | [-3] | [-9] | [-21] | 26 | -22 | DT | -0.7 | OpenShort? | | (-3) | -12 | -45 | -12 | -20 | -0.2,81 | 74 | | 38 | Jan/11 | 15 | 111.37 | 114.34 | 116.7(0.04) | 116.9(0.26) | 117.57(0.11) | 117.48 | 1.5 | | 15 | 31(-0.5) | 50 | [2] | [16] | [-0] | 55 | 58 | UT | -0.1 | OpenLong? | | (-1) | 5 | 5 | -3 | -16 | 0.6,90 | 75 | | 39 | Jan/11 | 14 | 111.37 | 114.34 | 116.65(0.03) | 116.6(0.27) | 117.44(0.24) | 117.36 | 1.5 | | 15 | 32(0.3) | 50 | [1] | [22] | [-3] | 57 | 91 | CR | -0.1 | HoldShort | | (2) | 12 | -7 | 3 | -11 | 0.6,92 | 75 | | 40 | Jan/11 | 13 | 111.37 | 114.34 | 116.61(0.03) | 116.29(0.33) | 117.16(0.21) | 117.52 | 1.6 | | 15 | 31(0.4) | 50 | [1] | [22] | [-1] | 63 | 103 | CR | 0.3 | HoldShort | | (2) | 10 | -12 | 14 | 8 | 0.7,95 | 75 | | | | |
| 41 | Jan/11 | 12 | 111.37 | 114.34 | 116.57(0.03) | 115.91(0.14) | 116.91(0.25) | 117.8 | 1.6 | | 15 | 31(0.7) | 50 | [1] | [19] | [12] | 64 | 143 | UT | 0.7 | OpenLong | | (2) | 12 | 5 | 23 | 20 | 1,89 | 75 | | 42 | Jan/11 | 11 | 111.37 | 114.34 | 116.54(0.02) | 115.75(-0.02) | 116.62(0.35) | 117.67 | 1.6 | | 15 | 30(0.3) | 50 | [1] | [20] | [24] | 47 | 166 | UT | 0.9 | OpenLong | | (2) | 17 | 34 | 16 | 20 | 0.9,74 | 75 | | 43 | Jan/11 | 10 | 111.37 | 114.34 | 116.52(-0.07) | 115.77(-0.09) | 116.21(0.35) | 116.85 | 1.4 | | 15 | 30(-1) | 50 | [-3] | [17] | [21] | 21 | 187 | UR | 0.5 | SmallShort | | (-2) | 17 | 38 | 12 | 20 | 0.3,63 | 75 | | 44 | Jan/11 | 9 | 111.37 | 114.34 | 116.6(-0.04) | 115.87(-0.13) | 115.81(0.34) | 115.93 | 1.2 | | 15 | 31(0) | 50 | [-2] | [16] | [-0] | -4 | 64 | RG | 0.1 | Wait? | | (-4) | 16 | -17 | 14 | 20 | -0.5,59 | 75 | | 45 | Jan/10 | 15 | 110.73 | 113.52 | 116.65(-0.03) | 116.02(-0.12) | 115.42(0.45) | 116.32 | 1.4 | | 14 | 31(-0.4) | 50 | [-1] | [22] | [8] | -1 | 110 | UR | 0.7 | SmallShort? | | (-2) | 22 | -2 | 29 | 20 | -0.3,57 | 82 | | | | |
| 46 | Jan/10 | 14 | 110.73 | 113.52 | 116.68(-0.03) | 116.16(-0.12) | 114.9(0.03) | 116.37 | 1.4 | | 14 | 31(-0.3) | 50 | [-1] | [2] | [18] | -16 | 7 | UR | 1.2 | SmallShort | | (-2) | 1 | 30 | 30 | 20 | -0.3,42 | 82 | | 47 | Jan/10 | 13 | 110.73 | 113.52 | 116.72(-0.09) | 116.3(-0.17) | 114.86(-0.38) | 115.67 | 1.3 | | 14 | 32(0.2) | 50 | [-4] | [-20] | [20] | -45 | -96 | RG | 0.7 | Wait | | (-4) | -18 | 50 | 22 | -3 | -0.8,25 | 82 | | 48 | Jan/10 | 12 | 110.73 | 113.52 | 116.82(-0.17) | 116.5(-0.17) | 115.3(-0.53) | 114.49 | 1 | | 14 | 32(2.1) | -5 | [-8] | [-28] | [-8] | -89 | -163 | RG | -0.7 | Wait | | (-7) | -25 | 11 | -30 | -20 | -1.9,9 | 82 | | 49 | Jan/10 | 11 | 110.73 | 113.52 | 117.02(-0.18) | 116.7(-0.21) | 115.92(-0.61) | 114.23 | 0.9 | | 14 | 29(4.6) | -15 | [-9] | [-33] | [-8] | -106 | -213 | DT | -1.5 | HoldShort | | (-9) | -29 | 19 | -35 | -20 | -2.4,4 | 82 | | 50 | Jan/10 | 10 | 110.73 | 113.52 | 117.23(-0.19) | 116.95(-0.29) | 116.63(-0.75) | 113.78 | 0.8 | | 14 | 25(11) | -20 | [-9] | [-41] | [-51] | -110 | -286 | DT | -2.9 | HoldShort | | (-10) | -35 | -102 | -37 | -20 | -3.6,30 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|