|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $104.6500 One month high (close): $118.0400
FIS Daily Change: 0.51% Daily StdDev 2.01% FIS EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $118.04(0.51%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 112.94 | 116.68 | 117.87(0.02) | 118.57(0.06) | 118.24(-0.16) | 118.03 | 1.2 | | 16 | 22(0) | 50 | [1] | [-3] | [-3] | 4 | -52 | DR | -0.2 | OpenShort | | (1) | -8 | 8 | -15 | -20 | 0.2,49 | 85 | Sample size 22 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces: 118.57(hourly_sma_10 0.46%)
Down Forces:
Support Levels: 116.68(daily_ema_10 -1.14%) 112.94(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 112.94 | 116.68 | 117.85(0.04) | 118.5(0.02) | 118.43(-0.29) | 117.83 | 1.2 | | 16 | 22(-0.6) | 40 | [2] | [-10] | [-7] | 6 | -116 | DR | -0.6 | OpenShort? | | (1) | -14 | -1 | -20 | -20 | -0,56 | 85 | | 3 | Jan/13 | 15 | 112.45 | 115.85 | 117.8(0.08) | 118.48(0.03) | 118.77(-0.28) | 117.85 | 1.3 | | 15 | 23(-2.5) | 35 | [4] | [-9] | [-17] | 19 | -155 | DR | -1 | OpenShort? | | (2) | -14 | -29 | -22 | -20 | 0.1,66 | 80 | | 4 | Jan/13 | 14 | 112.45 | 115.85 | 117.71(0.09) | 118.44(0.17) | 119.1(-0.07) | 118.57 | 1.5 | | 15 | 25(-0.6) | 50 | [4] | [5] | [-8] | 49 | -38 | CR | -0.5 | HoldShort | | (6) | -3 | -9 | -18 | -20 | 0.8,79 | 80 | | 5 | Jan/13 | 13 | 112.45 | 115.85 | 117.6(0.1) | 118.24(0.22) | 119.18(0.22) | 118.8 | 1.6 | | 15 | 26(0) | 50 | [5] | [20] | [-7] | 66 | 54 | CR | -0.4 | HoldShort | | (5) | 11 | -13 | -11 | -11 | 1.1,88 | 80 | | | | |
| 6 | Jan/13 | 12 | 112.45 | 115.85 | 117.48(0.15) | 117.98(0.23) | 118.92(0.29) | 119.11 | 1.6 | | 15 | 26(0.1) | 50 | [7] | [24] | [-4] | 84 | 63 | CR | 0.2 | OpenShort | | (6) | 14 | -16 | -1 | 18 | 1.5,96 | 80 | | 7 | Jan/13 | 11 | 112.45 | 115.85 | 117.3(0.21) | 117.71(0.19) | 118.58(0.35) | 119.52 | 1.7 | | 15 | 26(-0.8) | 50 | [10] | [27] | [9] | 103 | 68 | UT | 0.9 | CloseLong | | (9) | 17 | 1 | 16 | 20 | 2.1,100 | 80 | | 8 | Jan/13 | 10 | 112.45 | 115.85 | 117.05(0.22) | 117.49(0.17) | 118.17(0.33) | 119.49 | 1.7 | | 15 | 27(-0.4) | 50 | [11] | [26] | [16] | 99 | 73 | UT | 1.2 | HoldLong | | (11) | 16 | 22 | 14 | 20 | 2.2,94 | 80 | | 9 | Jan/13 | 9 | 112.45 | 115.85 | 116.79(0.22) | 117.29(0.13) | 117.78(0.42) | 118.94 | 1.6 | | 15 | 27(-1.6) | 50 | [11] | [29] | [28] | 86 | 64 | UT | 1 | HoldLong? | | (10) | 20 | 60 | 11 | 20 | 1.9,88 | 80 | | 10 | Jan/12 | 15 | 111.92 | 115.14 | 116.53(0.06) | 117.14(-0.03) | 117.29(0.22) | 117.48 | 1.4 | | 15 | 29(0.2) | 50 | [3] | [14] | [3] | 54 | 74 | UT | 0.2 | OpenLong? | | (8) | 11 | 2 | 5 | 20 | 0.8,84 | 74 | | | | |
| 11 | Jan/12 | 14 | 111.92 | 115.14 | 116.46(-0.03) | 117.17(-0.03) | 117.03(0.16) | 117.42 | 1.4 | | 15 | 29(-0.6) | 40 | [-1] | [10] | [2] | 56 | 148 | UR | 0.3 | SmallShort | | (3) | 8 | -7 | 15 | 20 | 0.8,86 | 74 | | 12 | Jan/12 | 13 | 111.92 | 115.14 | 116.46(0) | 117.2(0.06) | 116.84(0.02) | 117.58 | 1.4 | | 15 | 29(0.1) | 50 | [0] | [6] | [4] | 53 | 96 | UR | 0.6 | SmallShort | | (-1) | 1 | 5 | 13 | 6 | 0.9,80 | 74 | | 13 | Jan/12 | 12 | 111.92 | 115.14 | 116.46(0) | 117.13(0.14) | 116.82(0.03) | 117.45 | 1.4 | | 15 | 29(-0.2) | 50 | [0] | [8] | [13] | 40 | 88 | UR | 0.5 | SmallShort | | (-1) | 1 | 39 | 5 | -6 | 0.8,70 | 74 | | 14 | Jan/12 | 11 | 111.92 | 115.14 | 116.49(-0.06) | 116.97(0.02) | 116.79(-0.18) | 116.52 | 1.1 | | 15 | 29(-0.8) | 25 | [-3] | [-6] | [-1] | 12 | 14 | RG | -0.2 | Wait | | (-2) | -9 | 12 | -14 | -20 | 0,62 | 74 | | 15 | Jan/12 | 10 | 111.92 | 115.14 | 116.56(-0.06) | 116.97(0) | 117(-0.24) | 116.23 | 1.1 | | 15 | 30(-0.8) | 15 | [-3] | [-9] | [-8] | 13 | -30 | RG | -0.6 | Wait | | (-4) | -12 | -7 | -15 | -20 | -0.3,70 | 74 | | | | |
| 16 | Jan/12 | 9 | 111.92 | 115.14 | 116.63(-0.06) | 116.95(0.04) | 117.28(-0.25) | 116.4 | 1.1 | | 15 | 31(-0.4) | -10 | [-3] | [-9] | [-21] | 26 | -22 | DT | -0.7 | OpenShort? | | (-3) | -12 | -44 | -12 | -20 | -0.2,81 | 74 | | 17 | Jan/11 | 15 | 111.37 | 114.34 | 116.7(0.04) | 116.9(0.26) | 117.57(0.11) | 117.48 | 1.5 | | 15 | 31(-0.5) | 50 | [2] | [16] | [-0] | 55 | 58 | UT | -0.1 | OpenLong? | | (-1) | 5 | 5 | -3 | -16 | 0.6,90 | 75 | | 18 | Jan/11 | 14 | 111.37 | 114.34 | 116.65(0.03) | 116.6(0.27) | 117.44(0.24) | 117.36 | 1.5 | | 15 | 32(0.3) | 50 | [1] | [22] | [-3] | 57 | 91 | CR | -0.1 | HoldShort | | (2) | 12 | -7 | 3 | -11 | 0.6,92 | 75 | | 19 | Jan/11 | 13 | 111.37 | 114.34 | 116.61(0.03) | 116.29(0.33) | 117.16(0.21) | 117.52 | 1.6 | | 15 | 31(0.4) | 50 | [1] | [22] | [-1] | 63 | 103 | CR | 0.3 | HoldShort | | (1) | 10 | -12 | 14 | 8 | 0.7,95 | 75 | | 20 | Jan/11 | 12 | 111.37 | 114.34 | 116.57(0.03) | 115.91(0.14) | 116.91(0.25) | 117.8 | 1.6 | | 15 | 31(0.7) | 50 | [1] | [19] | [12] | 64 | 143 | UT | 0.7 | OpenLong | | (2) | 12 | 5 | 23 | 20 | 1,89 | 75 | | | | |
| 21 | Jan/11 | 11 | 111.37 | 114.34 | 116.54(0.02) | 115.75(-0.02) | 116.62(0.35) | 117.67 | 1.6 | | 15 | 30(0.3) | 50 | [1] | [20] | [24] | 47 | 166 | UT | 0.9 | OpenLong | | (1) | 17 | 34 | 16 | 20 | 0.9,74 | 75 | | 22 | Jan/11 | 10 | 111.37 | 114.34 | 116.52(-0.07) | 115.77(-0.09) | 116.21(0.35) | 116.85 | 1.4 | | 15 | 30(-1) | 50 | [-3] | [17] | [21] | 21 | 187 | UR | 0.5 | SmallShort | | (-1) | 17 | 38 | 12 | 20 | 0.3,63 | 75 | | 23 | Jan/11 | 9 | 111.37 | 114.34 | 116.6(-0.04) | 115.87(-0.13) | 115.81(0.34) | 115.93 | 1.2 | | 15 | 31(0) | 50 | [-2] | [16] | [-0] | -4 | 64 | RG | 0.1 | Wait? | | (-4) | 16 | -16 | 14 | 20 | -0.5,59 | 75 | | 24 | Jan/10 | 15 | 110.73 | 113.52 | 116.65(-0.03) | 116.02(-0.12) | 115.42(0.45) | 116.32 | 1.4 | | 14 | 31(-0.4) | 50 | [-1] | [22] | [8] | -1 | 111 | UR | 0.7 | SmallShort? | | (-1) | 22 | -2 | 29 | 20 | -0.3,57 | 82 | | 25 | Jan/10 | 14 | 110.73 | 113.52 | 116.68(-0.03) | 116.16(-0.12) | 114.9(0.03) | 116.37 | 1.4 | | 14 | 31(-0.3) | 50 | [-1] | [2] | [18] | -16 | 7 | UR | 1.2 | SmallShort | | (-1) | 1 | 29 | 30 | 20 | -0.3,42 | 82 | | | | |
| 26 | Jan/10 | 13 | 110.73 | 113.52 | 116.72(-0.09) | 116.3(-0.17) | 114.86(-0.38) | 115.67 | 1.3 | | 14 | 32(0.2) | 50 | [-4] | [-20] | [20] | -45 | -96 | RG | 0.7 | Wait | | (-4) | -18 | 50 | 22 | -3 | -0.8,25 | 82 | | 27 | Jan/10 | 12 | 110.73 | 113.52 | 116.82(-0.17) | 116.5(-0.17) | 115.3(-0.53) | 114.49 | 1 | | 14 | 32(2.1) | 0 | [-8] | [-28] | [-5] | -89 | -163 | RG | -0.7 | Wait | | (-7) | -25 | 11 | -11 | -20 | -1.9,9 | 82 | | 28 | Jan/10 | 11 | 110.73 | 113.52 | 117.02(-0.18) | 116.7(-0.21) | 115.92(-0.61) | 114.23 | 0.9 | | 14 | 29(4.6) | -20 | [-9] | [-33] | [-10] | -106 | -213 | DT | -1.5 | HoldShort | | (-9) | -29 | 19 | -50 | -20 | -2.4,4 | 82 | | 29 | Jan/10 | 10 | 110.73 | 113.52 | 117.23(-0.19) | 116.95(-0.29) | 116.63(-0.75) | 113.78 | 0.8 | | 14 | 25(11) | -20 | [-9] | [-41] | [-52] | -110 | -286 | DT | -2.9 | HoldShort | | (-10) | -35 | -101 | -45 | -20 | -3.6,30 | 82 | | 30 | Jan/10 | 9 | 110.73 | 113.52 | 117.45(-0.01) | 117.29(-0.03) | 117.51(-0.2) | 116.22 | 1.4 | | 14 | 14(0.4) | 10 | [-1] | [-7] | [-31] | -55 | -139 | RG | -2.4 | SmallLong? | | (-3) | -9 | -68 | -30 | -20 | -2.3,53 | 82 | | | | |
| 31 | Jan/7 | 15 | 110.13 | 112.74 | 117.46(0.07) | 117.32(0.04) | 117.74(0.05) | 117.88 | 2 | | 14 | 13(-1.6) | 50 | [3] | [8] | [7] | 43 | -16 | UT | 0.3 | OpenLong? | | (2) | 2 | 13 | 3 | 20 | 0.8,73 | 71 | | 32 | Jan/7 | 14 | 110.13 | 112.74 | 117.38(0.1) | 117.27(-0.04) | 117.68(0.19) | 117.57 | 1.9 | | 14 | 15(-4.2) | 50 | [5] | [13] | [2] | 24 | -32 | UT | -0.2 | OpenLong | | (3) | 9 | -2 | 2 | 20 | 0.3,66 | 71 | | 33 | Jan/7 | 13 | 110.13 | 112.74 | 117.26(0.12) | 117.32(0.03) | 117.46(0.16) | 117.63 | 1.9 | | 14 | 19(-4.6) | 50 | [6] | [13] | [0] | 34 | -49 | UT | 0.2 | OpenLong | | (5) | 8 | -5 | 9 | 9 | 0.5,71 | 71 | | 34 | Jan/7 | 12 | 110.13 | 112.74 | 117.12(0.13) | 117.28(0.07) | 117.27(0.19) | 117.76 | 2 | | 14 | 24(-3) | 50 | [6] | [16] | [3] | 35 | -31 | UT | 0.5 | OpenLong | | (7) | 9 | -3 | 18 | 16 | 0.7,67 | 71 | | 35 | Jan/7 | 11 | 110.13 | 112.74 | 116.97(0.15) | 117.2(0.04) | 117.05(0.13) | 117.84 | 2 | | 14 | 27(-3.4) | 50 | [7] | [13] | [6] | 18 | -46 | UT | 0.8 | OpenLong | | (7) | 6 | 7 | 7 | 20 | 0.8,48 | 71 | | | | |
| 36 | Jan/7 | 10 | 110.13 | 112.74 | 116.79(0.15) | 117.15(0.01) | 116.9(0.05) | 117.66 | 2 | | 14 | 30(-3.2) | 50 | [7] | [8] | [18] | 7 | -65 | UT | 0.7 | OpenLong | | (7) | 2 | 50 | -3 | 20 | 0.7,39 | 71 | | 37 | Jan/7 | 9 | 110.13 | 112.74 | 116.61(0.09) | 117.14(-0.17) | 116.84(-0.29) | 116.45 | 1.6 | | 14 | 33(-2.6) | 50 | [4] | [-13] | [-6] | -20 | -167 | DR | -0.3 | OpenShort? | | (5) | -14 | -7 | -20 | -3 | -0.1,33 | 71 | | 38 | Jan/6 | 15 | 109.48 | 111.85 | 116.5(0.09) | 117.34(-0.14) | 117.18(-0.09) | 116.62 | 2 | | 12 | 36(-4.7) | 50 | [4] | [-4] | [-6] | -2 | -100 | DR | -0.4 | OpenShort? | | (5) | -4 | -6 | -17 | -11 | 0.1,46 | 68 | | 39 | Jan/6 | 14 | 109.48 | 111.85 | 116.4(0.12) | 117.51(-0.09) | 117.29(-0.05) | 116.76 | 2 | | 12 | 41(-2.6) | 50 | [6] | [-0] | [-9] | 17 | -100 | DR | -0.4 | OpenShort | | (4) | -2 | -14 | -14 | -20 | 0.2,62 | 68 | | 40 | Jan/6 | 13 | 109.48 | 111.85 | 116.26(0.14) | 117.61(0.01) | 117.35(-0.04) | 117.09 | 2.1 | | 12 | 43(-1.7) | 50 | [7] | [3] | [-6] | 40 | -77 | CR | -0.2 | HoldShort | | (7) | -2 | -12 | -2 | -20 | 0.5,77 | 68 | | | | |
| 41 | Jan/6 | 12 | 109.48 | 111.85 | 116.1(0.15) | 117.6(0.09) | 117.4(-0.05) | 117.37 | 2.2 | | 12 | 45(-1.8) | 50 | [7] | [4] | [-12] | 49 | -49 | CR | -0 | HoldShort | | (7) | -2 | -28 | 0 | -20 | 0.8,79 | 68 | | 42 | Jan/6 | 11 | 109.48 | 111.85 | 115.93(0.23) | 117.5(0.26) | 117.46(-0.03) | 118.05 | 2.4 | | 12 | 47(-0.8) | 50 | [11] | [10] | [10] | 60 | -52 | UT | 0.4 | OpenLong | | (10) | -1 | 36 | -2 | -19 | 1.3,77 | 68 | | 43 | Jan/6 | 10 | 109.48 | 111.85 | 115.66(0.18) | 117.19(0.2) | 117.49(-0.22) | 117.17 | 2.2 | | 12 | 48(-2.1) | 50 | [9] | [-1] | [-3] | 45 | -100 | DR | -0.2 | OpenShort | | (10) | -10 | 7 | -11 | -20 | 0.9,72 | 68 | | 44 | Jan/6 | 9 | 109.48 | 111.85 | 115.45(0.21) | 116.96(0.2) | 117.75(-0.1) | 117.01 | 2.1 | | 12 | 50(-2.5) | 50 | [10] | [5] | [-10] | 48 | -90 | CR | -0.4 | HoldShort? | | (9) | -5 | -14 | -15 | -20 | 0.9,75 | 68 | | 45 | Jan/5 | 15 | 109.03 | 111.15 | 115.21(0.32) | 116.73(0.26) | 117.87(0.06) | 117.36 | 2.6 | | 11 | 52(-14.7) | 50 | [15] | [16] | [-6] | 66 | -108 | CR | -0.3 | HoldShort? | | (11) | 3 | -8 | -11 | -15 | 1.2,86 | 70 | | | | |
| 46 | Jan/5 | 14 | 109.03 | 111.15 | 114.84(0.34) | 116.43(0.29) | 117.8(0.21) | 117.55 | 2.7 | | 11 | 67(-5.9) | 50 | [16] | [24] | [-12] | 77 | -40 | CR | -0.1 | OpenShort | | (16) | 10 | -35 | -6 | 6 | 1.3,94 | 70 | | 47 | Jan/5 | 13 | 109.03 | 111.15 | 114.45(0.37) | 116.09(0.37) | 117.55(0.56) | 118.4 | 3 | | 11 | 73(0.1) | 50 | [18] | [43] | [5] | 93 | 124 | UT | 0.4 | HoldLong | | (19) | 26 | 0 | 0 | 20 | 1.7,100 | 70 | | 48 | Jan/5 | 12 | 109.03 | 111.15 | 114.03(0.39) | 115.66(0.34) | 116.9(0.64) | 118.39 | 3 | | 11 | 73(1.4) | 50 | [18] | [46] | [23] | 98 | 154 | UT | 0.7 | OpenLong | | (19) | 30 | 30 | 33 | 20 | 1.9,100 | 70 | | 49 | Jan/5 | 11 | 109.03 | 111.15 | 113.59(0.36) | 115.27(0.33) | 116.16(0.51) | 117.66 | 2.7 | | 11 | 71(1.3) | 50 | [17] | [39] | [21] | 95 | 132 | UT | 0.7 | OpenLong | | (18) | 24 | 27 | 32 | 20 | 1.8,100 | 70 | | 50 | Jan/5 | 10 | 109.03 | 111.15 | 113.18(0.3) | 114.89(0.24) | 115.57(0.43) | 117.01 | 2.5 | | 11 | 70(1.5) | 50 | [14] | [33] | [22] | 93 | 152 | UT | 0.7 | OpenLong | | (17) | 20 | 32 | 31 | 20 | 1.7,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|