FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $102.3600 One month high (close): $115.1100

FIS Daily Change: 1.54% Daily StdDev 1.97% FIS EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $108.47(1.54%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	10	106.62	106.23	105.86(0.08)	106.45(-0.02)	106.73(-0.12)	106.61	-0	-1	38(-3.4)	-15	[4]	[-5]	[-12]	63	-35	DR	-0.2	OpenShort	(5)	-6	-36	-2	3	0.9,90	50
Daily Trend: % Up Forces: Down Forces: 106.45(hourly_sma_10 -0.15%) Support Levels: 106.23(weak_daily_ema_10 -0.36%) 105.86(hourly_sma_20 -0.7%) Resistance Levels: 106.62(daily_ema_20 0.01%)

2	Dec/16	9	106.62	106.23	105.78(0.14)	106.47(0.23)	106.86(0.23)	107.33	0.3	-1	41(3.6)	40	[7]	[20]	[10]	89	71	UT	0.5	OpenLong?	(7)	12	24	3	14	1.8,94	50
3	Dec/15	15	106.69	105.94	105.63(0.11)	106.23(0.17)	106.62(0.28)	106.85	0.1	-5	38(2.1)	10	[6]	[21]	[7]	80	80	RG	0.3	Wait?	(6)	14	19	2	7	1.6,90	43
4	Dec/15	14	106.69	105.94	105.51(0.11)	106.05(0.13)	106.32(0.18)	106.47	-0.1	-5	35(0.2)	10	[6]	[15]	[-1]	70	28	CR	0.2	HoldShort	(5)	9	-4	5	1	1.2,90	43
5	Dec/15	13	106.69	105.94	105.39(0.09)	105.91(0.04)	106.13(-0.05)	106.56	-0.1	-5	35(0.5)	-20	[5]	[0]	[2]	79	10	RG	0.5	Wait	(6)	-3	-12	20	20	1.5,91	43

6	Dec/15	12	106.69	105.94	105.29(0.11)	105.87(0.18)	106.18(0.13)	106.8	0	-5	35(4)	10	[6]	[14]	[9]	73	67	RG	0.8	SmallShort	(6)	7	20	4	20	2,73	43
7	Dec/15	11	106.69	105.94	105.17(0.07)	105.68(0.11)	106.04(0.18)	106.4	-0.1	-5	31(1.8)	15	[4]	[14]	[19]	54	96	UT	0.5	OpenLong	(5)	9	59	-16	19	1.8,59	43
8	Dec/15	10	106.69	105.94	105.1(0.06)	105.56(0.03)	105.85(0.09)	105.23	-0.7	-5	29(-1)	-25	[3]	[7]	[-13]	19	-28	CR	-1	HoldShort	(2)	5	-24	-21	-20	0.2,64	43
9	Dec/15	9	106.69	105.94	105.04(0.05)	105.53(0.04)	105.76(0.06)	105.71	-0.4	-5	30(0.1)	-45	[3]	[6]	[-15]	60	26	CR	-0.1	HoldShort?	(4)	3	-51	11	5	1,85	43
10	Dec/14	15	107.06	105.52	104.99(0.14)	105.49(0.22)	105.7(0.15)	106.72	-0.1	-8	30(9.9)	15	[7]	[15]	[14]	101	60	UT	1.5	HoldLong?	(6)	8	21	25	20	2.6,86	46

11	Dec/14	14	107.06	105.52	104.84(0.07)	105.26(0.16)	105.54(0.2)	106.3	-0.3	-8	20(3.3)	15	[4]	[15]	[22]	81	119	UT	1.3	OpenLong	(6)	10	54	6	20	2.6,66	46
12	Dec/14	13	107.06	105.52	104.84(0)	105.09(0.06)	105.33(0.04)	105.24	-0.6	-8	17(0.1)	-35	[0]	[4]	[0]	28	49	RG	-0.2	Wait	(1)	2	14	-24	-5	1,53	46
13	Dec/14	12	107.06	105.52	104.77(-0.03)	105.03(0.07)	105.33(0)	104.96	-0.7	-8	17(-1.1)	-50	[-2]	[2]	[-9]	27	48	RG	-0.7	Wait	(-1)	0	-16	-13	-15	0.4,67	46
14	Dec/14	11	107.06	105.52	104.8(-0.01)	104.96(0.08)	105.29(-0.02)	105.29	-0.6	-8	18(-0.6)	-50	[-1]	[1]	[-10]	62	56	RG	0	Wait	(-1)	-1	-34	8	5	1,87	46
15	Dec/14	10	107.06	105.52	104.81(0.05)	104.88(0.19)	105.31(0.36)	105.97	-0.4	-8	18(2.5)	10	[3]	[24]	[21]	100	148	RG	1.3	SmallShort	(2)	18	39	26	20	2.2,95	46

16	Dec/14	9	107.06	105.52	104.76(-0.11)	104.68(0.02)	104.93(0.09)	105.19	-0.6	-8	16(-8.3)	-50	[-6]	[4]	[8]	66	168	UR	0.6	SmallShort?	(-1)	5	11	19	15	0.9,93	46
17	Dec/13	15	107.46	105.28	104.88(-0.12)	104.66(0.02)	104.84(0.05)	104.97	-0.7	-12	24(-2.2)	-50	[-6]	[0]	[3]	38	138	UR	0.2	SmallShort?	(-5)	3	-7	23	18	0.1,85	44
18	Dec/13	14	107.46	105.28	105.01(-0.14)	104.64(0.1)	104.79(0.15)	105.11	-0.7	-12	26(-7.3)	-50	[-7]	[7]	[4]	22	181	UR	0.4	SmallShort	(-6)	8	-4	22	13	0.1,69	44
19	Dec/13	13	107.46	105.28	105.16(-0.13)	104.54(0.06)	104.63(0.17)	105.18	-0.7	-12	34(-4.7)	-50	[-7]	[7]	[17]	8	167	UR	0.5	SmallShort	(-8)	9	35	17	20	0,58	44
20	Dec/13	12	107.46	105.28	105.3(-0.18)	104.48(0.06)	104.45(0.01)	104.49	-0.9	-12	38(-3.4)	-50	[-9]	[-2]	[1]	-32	95	DP	0	OpenShort	(-10)	1	1	9	-14	-0.6,33	44

21	Dec/13	11	107.46	105.28	105.49(-0.18)	104.42(-0.04)	104.44(-0.04)	104.47	-0.9	-12	42(-3.2)	-50	[-9]	[-7]	[-0]	-43	64	DT	0	OpenShort	(-10)	-2	-9	7	16	-0.7,25	44
22	Dec/13	10	107.46	105.28	105.68(-0.13)	104.46(-0.04)	104.48(0.01)	104.64	-0.8	-12	45(-1.2)	-50	[-7]	[-3]	[7]	-44	28	DP	0.1	OpenShort	(-10)	1	13	5	20	-0.7,24	44
23	Dec/13	9	107.46	105.28	105.82(-0.13)	104.5(-0.13)	104.47(0.01)	104.38	-0.9	-12	46(0.6)	-50	[-7]	[-6]	[3]	-59	-12	DP	-0.1	OpenShort?	(-9)	1	5	1	14	-0.9,14	44
24	Dec/10	15	108.03	105.34	105.96(-0.13)	104.64(-0.1)	104.46(-0.05)	104.28	-1	-15	45(6.5)	-50	[-7]	[-9]	[-3]	-63	-45	DT	-0.1	OpenShort?	(-7)	-3	-6	0	-5	-1.1,15	40
25	Dec/10	14	108.03	105.34	106.1(-0.12)	104.74(-0.1)	104.51(0.11)	104.41	-0.9	-15	39(0.9)	-50	[-6]	[-1]	[-3]	-60	-17	DT	-0.1	OpenShort	(-6)	6	-12	7	1	-1.1,18	40

26	Dec/10	13	108.03	105.34	106.23(-0.13)	104.85(-0.24)	104.39(-0.06)	104.65	-0.9	-15	38(0.5)	-50	[-7]	[-13]	[2]	-62	-39	DP	0.2	OpenShort	(-6)	-3	-6	8	20	-1.1,16	40
27	Dec/10	12	108.03	105.34	106.37(-0.11)	105.1(-0.25)	104.45(-0.06)	104.78	-0.8	-15	38(0.7)	-50	[-6]	[-13]	[15]	-63	-60	DP	0.2	OpenShort	(-7)	-3	30	16	20	-1.1,15	40
28	Dec/10	11	108.03	105.34	106.49(-0.13)	105.36(-0.39)	104.51(-0.29)	104.19	-1	-15	37(2.7)	-50	[-7]	[-29]	[-4]	-82	-164	DT	-0.2	OpenShort	(-8)	-15	-16	4	4	-1.6,8	40
29	Dec/10	10	108.03	105.34	106.63(-0.16)	105.77(-0.35)	104.81(-0.18)	104.5	-0.9	-15	34(2.4)	-50	[-8]	[-23]	[11]	-85	-89	DP	-0.2	OpenShort	(-6)	-9	35	4	-14	-1.6,5	40
30	Dec/10	9	108.03	105.34	106.8(-0.2)	106.14(-0.39)	105(-0.29)	103.81	-1.1	-15	32(4.1)	-50	[-10]	[-30]	[-26]	-110	-156	DT	-1	HoldShort?	(-10)	-15	-60	-5	-20	-2.4,0	40

31	Dec/9	15	108.74	105.68	107.01(-0.14)	106.56(-0.33)	105.31(-0.43)	104.99	-0.8	-16	28(5.8)	-50	[-7]	[-35]	[-5]	-94	-158	DT	-0.3	OpenShort?	(-8)	-22	-9	5	-20	-1.9,4	43
32	Dec/9	14	108.74	105.68	107.16(-0.09)	106.91(-0.21)	105.76(-0.43)	105.16	-0.8	-16	22(2.4)	-50	[-5]	[-31]	[-12]	-96	-207	DT	-0.6	OpenShort	(-7)	-22	-24	5	-20	-2,4	43
33	Dec/9	13	108.74	105.68	107.26(-0.09)	107.14(-0.13)	106.22(-0.48)	105.64	-0.7	-16	19(1.7)	-50	[-5]	[-32]	[-4]	-94	-178	DT	-0.7	OpenShort	(-4)	-24	19	-24	-20	-1.9,4	43
34	Dec/9	12	108.74	105.68	107.36(-0.11)	107.28(-0.16)	106.73(-0.53)	105.27	-0.8	-16	18(3.8)	-50	[-6]	[-35]	[-18]	-109	-211	DT	-1.8	HoldShort	(-6)	-27	-11	-43	-20	-2.6,6	43
35	Dec/9	11	108.74	105.68	107.48(-0.08)	107.45(-0.16)	107.3(-0.5)	105.48	-0.7	-16	14(4.1)	-50	[-4]	[-33]	[-45]	-110	-233	DT	-2.9	HoldShort	(-6)	-25	-84	-59	-20	-3.2,20	43

36	Dec/9	10	108.74	105.68	107.57(0.05)	107.62(-0.02)	107.84(-0.19)	107.16	-0.4	-16	10(-1.8)	-50	[3]	[-12]	[-12]	-22	-132	DR	-1.5	OpenShort	(1)	-10	-17	-27	-19	-0.9,51	43
37	Dec/9	9	108.74	105.68	107.52(0.07)	107.64(0.01)	108.04(-0.02)	107.5	-0.3	-16	12(-2.4)	-50	[4]	[-3]	[-15]	21	-73	DR	-1	OpenShort?	(3)	-1	-37	-12	-13	-0,71	43
38	Dec/8	15	109.38	106.14	107.44(0.18)	107.63(0.13)	108.06(0.22)	108.26	-0.2	-13	14(-3.8)	10	[9]	[16]	[5]	67	-38	RG	0.3	Wait?	(6)	11	10	5	12	1.3,84	45
39	Dec/8	14	109.38	106.14	107.25(0.22)	107.49(0.03)	107.82(0.19)	108.05	-0.3	-13	18(-7.6)	20	[11]	[13]	[4]	60	-97	UT	0.3	OpenLong	(10)	10	-2	11	20	0.9,87	45
40	Dec/8	13	109.38	106.14	107.01(0.21)	107.49(0)	107.62(0.2)	108.08	-0.3	-13	25(-3.5)	5	[11]	[13]	[0]	57	-54	RG	0.4	Wait	(13)	10	-14	11	20	0.9,84	45

41	Dec/8	12	109.38	106.14	106.79(0.23)	107.46(0.05)	107.4(0.17)	108.36	-0.2	-13	29(-2.3)	35	[12]	[12]	[18]	53	-30	UT	0.7	OpenLong	(12)	9	39	6	20	1.1,75	45
42	Dec/8	11	109.38	106.14	106.55(0.21)	107.41(0.03)	107.22(0.04)	107.57	-0.4	-13	31(-3.1)	10	[11]	[5]	[8]	28	-94	RG	0.2	Wait	(11)	2	25	-6	3	0.7,60	45
43	Dec/8	10	109.38	106.14	106.33(0.18)	107.38(-0.04)	107.18(0.07)	107.07	-0.5	-13	34(-2)	0	[9]	[4]	[-0]	24	-86	RG	-0.1	Wait	(11)	4	6	-11	-5	0.4,64	45
44	Dec/8	9	109.38	106.14	106.14(0.16)	107.42(-0.09)	107.11(-0.19)	106.95	-0.5	-13	36(-2.2)	-30	[8]	[-10]	[-4]	35	-119	DR	-0.1	OpenShort?	(9)	-10	-5	-8	-17	0.5,72	45
45	Dec/7	15	109.72	106.12	105.97(0.21)	107.42(0)	107.31(-0.19)	107.05	-0.5	-15	39(-1.2)	-35	[11]	[-8]	[-12]	47	-148	DR	-0.1	OpenShort?	(10)	-10	-26	-4	-20	0.6,82	34

46	Dec/7	14	109.72	106.12	105.75(0.08)	107.52(0.12)	107.51(-0.08)	107.57	-0.4	-15	40(0.9)	-40	[4]	[-1]	[1]	57	76	RG	0	Wait	(13)	-4	12	-7	-19	0.9,84	34
47	Dec/7	13	109.72	106.12	105.67(0.08)	107.39(0.14)	107.6(0.04)	107.32	-0.5	-15	39(0.8)	-35	[4]	[6]	[3]	58	94	RG	-0.1	Wait	(4)	2	22	-9	-20	0.9,85	34
48	Dec/7	12	109.72	106.12	105.59(0.06)	107.24(0.2)	107.56(-0.18)	106.88	-0.6	-15	38(0.2)	-50	[3]	[-4]	[-16]	58	20	DR	-0.4	OpenShort	(3)	-9	-41	19	-20	0.7,90	34
49	Dec/7	11	109.72	106.12	105.53(0.1)	107.03(0.44)	107.75(0.03)	107.72	-0.4	-15	38(1.6)	-35	[5]	[13]	[-5]	78	124	CR	-0	OpenShort	(6)	2	-17	26	-20	1.2,98	34
50	Dec/7	10	109.72	106.12	105.42(0.12)	106.56(0.41)	107.72(0.19)	108.07	-0.3	-15	36(2.2)	-15	[6]	[20]	[7]	85	182	RG	0.2	Wait	(6)	10	3	28	10	1.5,97	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI