FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $102.3600 One month high (close): $115.6700

FIS Daily Change: 0.24% Daily StdDev 1.95% FIS EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $104.75(0.24%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.8

Sample size 8 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.19%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	14	107.46	105.28	105.01(-0.14)	104.64(0.1)	104.79(0.15)	105.11	-0.7	-12	26(-7.3)	-50	[-7]	[7]	[3]	22	177	UR	0.4	SmallShort	(-7)	8	-4	22	13	0.1,69	44
Daily Trend: % Up Forces: Down Forces: 105.01(hourly_sma_20 -0.1%) Support Levels: 104.64(weak_hourly_sma_10 -0.45%) Resistance Levels: 105.28(daily_ema_10 0.16%) 107.46(daily_ema_20 2.24%)

2	Dec/13	13	107.46	105.28	105.16(-0.13)	104.54(0.06)	104.63(0.17)	105.18	-0.7	-12	34(-4.7)	-50	[-7]	[7]	[17]	8	164	UR	0.5	SmallShort	(-8)	9	36	17	20	0,58	44
3	Dec/13	12	107.46	105.28	105.3(-0.18)	104.48(0.06)	104.45(0.01)	104.49	-0.9	-12	38(-3.4)	-50	[-9]	[-2]	[1]	-32	91	DP	0	OpenShort	(-10)	1	1	9	-14	-0.6,33	44
4	Dec/13	11	107.46	105.28	105.49(-0.18)	104.42(-0.04)	104.44(-0.04)	104.47	-0.9	-12	42(-3.2)	-50	[-9]	[-7]	[-0]	-43	60	DT	0	OpenShort	(-10)	-2	-9	7	16	-0.7,25	44
5	Dec/13	10	107.46	105.28	105.68(-0.13)	104.46(-0.04)	104.48(0.01)	104.64	-0.8	-12	45(-1.2)	-50	[-7]	[-4]	[7]	-44	25	DP	0.1	OpenShort	(-10)	1	14	5	20	-0.7,24	44

6	Dec/13	9	107.46	105.28	105.82(-0.13)	104.5(-0.13)	104.47(0.01)	104.38	-0.9	-12	46(0.6)	-50	[-7]	[-6]	[3]	-59	-15	DP	-0.1	OpenShort?	(-9)	1	5	1	14	-0.9,14	44
7	Dec/10	15	108.03	105.34	105.96(-0.13)	104.64(-0.1)	104.46(-0.05)	104.28	-1	-15	45(6.5)	-50	[-7]	[-9]	[-3]	-63	-48	DT	-0.1	OpenShort?	(-8)	-3	-7	0	-5	-1.1,15	40
8	Dec/10	14	108.03	105.34	106.1(-0.12)	104.74(-0.1)	104.51(0.11)	104.41	-0.9	-15	39(0.9)	-50	[-6]	[-1]	[-3]	-60	-20	DT	-0.1	OpenShort	(-7)	6	-13	7	1	-1.1,18	40
9	Dec/10	13	108.03	105.34	106.23(-0.13)	104.85(-0.24)	104.39(-0.06)	104.65	-0.9	-15	38(0.5)	-50	[-7]	[-13]	[2]	-62	-41	DP	0.2	OpenShort	(-7)	-3	-7	8	20	-1.1,16	40
10	Dec/10	12	108.03	105.34	106.37(-0.11)	105.1(-0.25)	104.45(-0.06)	104.78	-0.8	-15	38(0.7)	-50	[-6]	[-13]	[16]	-63	-62	DP	0.2	OpenShort	(-8)	-3	31	16	20	-1.1,15	40

11	Dec/10	11	108.03	105.34	106.49(-0.13)	105.36(-0.39)	104.51(-0.29)	104.19	-1	-15	37(2.7)	-50	[-7]	[-29]	[-4]	-82	-165	DT	-0.2	OpenShort	(-8)	-15	-16	4	4	-1.6,8	40
12	Dec/10	10	108.03	105.34	106.63(-0.16)	105.77(-0.35)	104.81(-0.18)	104.5	-0.9	-15	34(2.4)	-50	[-8]	[-23]	[11]	-85	-91	DP	-0.2	OpenShort	(-7)	-9	36	4	-14	-1.6,5	40
13	Dec/10	9	108.03	105.34	106.8(-0.2)	106.14(-0.39)	105(-0.29)	103.81	-1.1	-15	32(4.1)	-50	[-10]	[-30]	[-27]	-110	-159	DT	-1	HoldShort?	(-10)	-15	-61	-5	-20	-2.4,0	40
14	Dec/9	15	108.74	105.68	107.01(-0.14)	106.56(-0.33)	105.31(-0.43)	104.99	-0.8	-16	28(5.8)	-50	[-7]	[-35]	[-5]	-94	-159	DT	-0.3	OpenShort?	(-8)	-22	-9	5	-20	-1.9,4	43
15	Dec/9	14	108.74	105.68	107.16(-0.09)	106.91(-0.21)	105.76(-0.43)	105.16	-0.8	-16	22(2.4)	-50	[-5]	[-31]	[-12]	-96	-207	DT	-0.6	OpenShort	(-8)	-22	-24	5	-20	-2,4	43

16	Dec/9	13	108.74	105.68	107.26(-0.09)	107.14(-0.13)	106.22(-0.48)	105.64	-0.7	-16	19(1.7)	-50	[-5]	[-32]	[-4]	-94	-178	DT	-0.7	OpenShort	(-4)	-24	19	-24	-20	-1.9,4	43
17	Dec/9	12	108.74	105.68	107.36(-0.11)	107.28(-0.16)	106.73(-0.53)	105.27	-0.8	-16	18(3.8)	-50	[-6]	[-35]	[-19]	-109	-210	DT	-1.8	HoldShort	(-6)	-27	-11	-43	-20	-2.6,6	43
18	Dec/9	11	108.74	105.68	107.48(-0.08)	107.45(-0.16)	107.3(-0.5)	105.48	-0.7	-16	14(4.1)	-50	[-4]	[-33]	[-46]	-110	-232	DT	-2.9	HoldShort	(-6)	-25	-85	-59	-20	-3.2,20	43
19	Dec/9	10	108.74	105.68	107.57(0.05)	107.62(-0.02)	107.84(-0.19)	107.16	-0.4	-16	10(-1.8)	-50	[3]	[-12]	[-12]	-22	-130	DR	-1.5	OpenShort	(1)	-10	-17	-27	-19	-0.9,51	43
20	Dec/9	9	108.74	105.68	107.52(0.07)	107.64(0.01)	108.04(-0.02)	107.5	-0.3	-16	12(-2.4)	-50	[4]	[-3]	[-16]	21	-72	DR	-1	OpenShort?	(3)	-1	-38	-12	-13	-0,71	43

21	Dec/8	15	109.38	106.14	107.44(0.18)	107.63(0.13)	108.06(0.22)	108.26	-0.2	-13	14(-3.8)	10	[9]	[16]	[5]	67	-36	RG	0.3	Wait?	(6)	11	10	5	12	1.3,84	45
22	Dec/8	14	109.38	106.14	107.25(0.22)	107.49(0.03)	107.82(0.19)	108.05	-0.3	-13	18(-7.6)	20	[11]	[13]	[4]	60	-94	UT	0.3	OpenLong	(10)	10	-2	11	20	0.9,87	45
23	Dec/8	13	109.38	106.14	107.01(0.21)	107.49(0)	107.62(0.2)	108.08	-0.3	-13	25(-3.5)	5	[11]	[12]	[0]	57	-51	RG	0.4	Wait	(13)	10	-14	11	20	0.9,84	45
24	Dec/8	12	109.38	106.14	106.79(0.23)	107.46(0.05)	107.4(0.17)	108.36	-0.2	-13	29(-2.3)	35	[12]	[12]	[18]	53	-27	UT	0.7	OpenLong	(12)	9	40	6	20	1.1,75	45
25	Dec/8	11	109.38	106.14	106.55(0.21)	107.41(0.03)	107.22(0.04)	107.57	-0.4	-13	31(-3.1)	10	[11]	[5]	[8]	28	-90	RG	0.2	Wait	(11)	2	26	-6	3	0.7,60	45

26	Dec/8	10	109.38	106.14	106.33(0.18)	107.38(-0.04)	107.18(0.07)	107.07	-0.5	-13	34(-2)	0	[9]	[4]	[-0]	24	-83	RG	-0.1	Wait	(11)	4	6	-11	-5	0.4,64	45
27	Dec/8	9	109.38	106.14	106.14(0.16)	107.42(-0.09)	107.11(-0.19)	106.95	-0.5	-13	36(-2.2)	-30	[8]	[-10]	[-4]	35	-115	DR	-0.1	OpenShort?	(9)	-10	-5	-8	-17	0.5,72	45
28	Dec/7	15	109.72	106.12	105.97(0.21)	107.42(0)	107.31(-0.19)	107.05	-0.5	-15	39(-1.2)	-35	[11]	[-8]	[-12]	47	-143	DR	-0.1	OpenShort?	(10)	-10	-26	-4	-20	0.6,82	34
29	Dec/7	14	109.72	106.12	105.75(0.08)	107.52(0.12)	107.51(-0.08)	107.57	-0.4	-15	40(0.9)	-40	[4]	[-1]	[1]	57	78	RG	0	Wait	(14)	-4	13	-7	-19	0.9,84	34
30	Dec/7	13	109.72	106.12	105.67(0.08)	107.39(0.14)	107.6(0.04)	107.32	-0.5	-15	39(0.8)	-35	[4]	[6]	[3]	58	96	RG	-0.1	Wait	(4)	2	22	-9	-20	0.9,85	34

31	Dec/7	12	109.72	106.12	105.59(0.06)	107.24(0.2)	107.56(-0.18)	106.88	-0.6	-15	38(0.2)	-50	[3]	[-4]	[-21]	58	22	DR	-0.4	OpenShort	(3)	-9	-42	-9	-20	0.7,90	34
32	Dec/7	11	109.72	106.12	105.53(0.1)	107.03(0.44)	107.75(0.03)	107.72	-0.4	-15	38(1.6)	-40	[5]	[13]	[-9]	78	125	CR	-0	OpenShort	(6)	2	-17	-0	-20	1.2,98	34
33	Dec/7	10	109.72	106.12	105.42(0.12)	106.56(0.41)	107.72(0.19)	108.07	-0.3	-15	36(2.2)	-20	[6]	[20]	[2]	85	184	RG	0.2	Wait	(7)	10	3	-2	10	1.5,97	34
34	Dec/7	9	109.72	106.12	105.29(0.14)	106.12(0.42)	107.52(0.31)	108	-0.3	-15	34(2.2)	10	[7]	[27]	[15]	86	203	RG	0.3	Wait?	(7)	16	39	-5	20	1.6,96	34
35	Dec/6	15	110.1	106.18	105.14(0.16)	105.68(0.38)	107.19(0.24)	107.24	-0.6	-16	32(1.3)	-10	[8]	[22]	[-5]	79	108	CR	0	OpenShort?	(6)	12	-18	-7	20	1.3,96	34

36	Dec/6	14	110.1	106.18	104.97(0.21)	105.28(0.39)	106.93(0.58)	107.6	-0.5	-16	31(1.6)	35	[11]	[40]	[5]	92	189	UT	0.4	OpenLong	(10)	29	-4	6	20	1.7,99	34
37	Dec/6	13	110.1	106.18	104.75(0.2)	104.87(0.44)	106.31(0.87)	107.69	-0.5	-16	29(3.2)	25	[10]	[56]	[20]	100	297	UT	1	HoldLong	(13)	44	29	18	20	2,100	34
38	Dec/6	12	110.1	106.18	104.54(0.17)	104.41(0.43)	105.39(0.66)	107.12	-0.6	-16	26(2.4)	30	[9]	[44]	[27]	99	245	UT	1.3	OpenLong	(9)	33	43	35	20	2,99	34
39	Dec/6	11	110.1	106.18	104.36(0.13)	103.96(0.03)	104.7(0.51)	106.28	-0.8	-16	23(1.3)	20	[7]	[26]	[25]	75	178	UT	1.3	OpenLong	(8)	26	19	42	20	1.6,85	34
40	Dec/6	10	110.1	106.18	104.22(0.08)	103.93(0.03)	104.17(0.6)	105.91	-0.8	-16	22(1.3)	10	[4]	[30]	[39]	45	224	RG	1.6	SmallShort	(7)	30	71	28	20	1.5,57	34

41	Dec/6	9	110.1	106.18	104.14(-0.05)	103.9(-0.12)	103.55(0.13)	104.55	-1.1	-16	21(-0.6)	-15	[-3]	[1]	[32]	-6	115	UR	1	SmallShort?	(-1)	7	74	13	20	0.4,34	34
42	Dec/3	15	110.43	106.43	104.19(-0.11)	104.03(-0.25)	103.42(-0.03)	103.14	-1.5	-18	21(0.3)	-50	[-6]	[-12]	[-10]	-50	-6	DT	-0.3	OpenShort?	(-6)	-2	-29	3	-8	-1,25	24
43	Dec/3	14	110.43	106.43	104.3(-0.03)	104.29(-0.17)	103.45(0.22)	103.7	-1.3	-18	21(0.1)	-50	[-2]	[4]	[3]	-40	19	UR	0.2	SmallShort	(-4)	11	7	6	-2	-0.6,25	24
44	Dec/3	13	110.43	106.43	104.33(-0.02)	104.47(-0.12)	103.22(-0.45)	103.58	-1.4	-18	21(0.2)	-50	[-1]	[-29]	[4]	-45	-158	DP	0.3	OpenShort	(-2)	-23	21	-2	-20	-0.7,23	24
45	Dec/3	12	110.43	106.43	104.35(-0.03)	104.6(-0.07)	103.69(-0.56)	103.18	-1.4	-18	21(0.5)	-50	[-2]	[-34]	[-14]	-59	-215	DT	-0.5	OpenShort	(-3)	-29	-17	-12	-20	-1.1,19	24

46	Dec/3	11	110.43	106.43	104.38(0.04)	104.67(0.05)	104.27(-0.34)	103.51	-1.4	-18	20(-0.7)	-50	[2]	[-19]	[-9]	-59	-200	DR	-0.7	OpenShort	(0)	-17	18	-49	-20	-0.9,14	24
47	Dec/3	10	110.43	106.43	104.34(-0.01)	104.62(-0.06)	104.63(-0.48)	103.17	-1.4	-18	21(0.2)	-50	[-1]	[-29]	[-5]	-39	-215	DT	-1.4	OpenShort	(0)	-25	28	-42	-20	-1.1,39	24
48	Dec/3	9	110.43	106.43	104.35(-0.07)	104.68(-0.08)	105.13(-0.55)	102.65	-1.5	-18	21(1.4)	-50	[-4]	[-34]	[-68]	-23	-224	DT	-2.4	OpenShort?	(-2)	-28	-171	-8	-20	-1.6,67	24
49	Dec/2	15	110.89	107.02	104.42(0.01)	104.76(0.25)	105.71(0.19)	105.99	-1	-16	19(-0.9)	-35	[1]	[14]	[8]	88	185	RG	0.3	Wait?	(6)	10	3	29	20	1.6,98	23
50	Dec/2	14	110.89	107.02	104.41(0.01)	104.5(0.11)	105.51(0.43)	105.93	-1.1	-16	20(0.1)	-10	[1]	[23]	[18]	88	244	RG	0.4	Wait	(0)	22	24	29	20	1.6,98	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI