FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $102.3600 One month high (close): $119.4100

FIS Daily Change: -3.08% Daily StdDev 1.97% FIS EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $104.99(-3.08%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	11	108.74	105.68	107.48(-0.08)	107.45(-0.16)	107.3(-0.5)	105.48	-0.7	-16	14(4.1)	-50	[-4]	[-33]	[-46]	-110	-232	DT	-2.9	HoldShort	(-6)	-25	-86	-59	-20	-3.2,20	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.68(daily_ema_10 0.19%) 107.45(hourly_sma_10 1.87%) 107.48(hourly_sma_20 1.9%) 108.74(daily_ema_20 3.09%)

2	Dec/9	10	108.74	105.68	107.57(0.05)	107.62(-0.02)	107.84(-0.19)	107.16	-0.4	-16	10(-1.8)	-50	[3]	[-12]	[-12]	-22	-130	DR	-1.5	OpenShort	(1)	-10	-17	-27	-19	-0.9,51	43
3	Dec/9	9	108.74	105.68	107.52(0.07)	107.64(0.01)	108.04(-0.02)	107.5	-0.3	-16	12(-2.4)	-50	[4]	[-3]	[-16]	21	-71	DR	-1	OpenShort?	(3)	-1	-38	-12	-13	-0,71	43
4	Dec/8	15	109.38	106.14	107.44(0.18)	107.63(0.13)	108.06(0.22)	108.26	-0.2	-13	14(-3.8)	10	[9]	[16]	[5]	67	-35	RG	0.3	Wait?	(6)	11	10	5	12	1.3,84	45
5	Dec/8	14	109.38	106.14	107.25(0.22)	107.49(0.03)	107.82(0.19)	108.05	-0.3	-13	18(-7.6)	20	[11]	[13]	[4]	60	-93	UT	0.3	OpenLong	(10)	10	-2	11	20	0.9,87	45

6	Dec/8	13	109.38	106.14	107.01(0.21)	107.49(0)	107.62(0.2)	108.08	-0.3	-13	25(-3.5)	5	[11]	[12]	[0]	57	-50	RG	0.4	Wait	(13)	10	-14	11	20	0.9,84	45
7	Dec/8	12	109.38	106.14	106.79(0.23)	107.46(0.05)	107.4(0.17)	108.36	-0.2	-13	29(-2.3)	35	[12]	[12]	[18]	53	-26	UT	0.7	OpenLong	(12)	9	40	6	20	1.1,75	45
8	Dec/8	11	109.38	106.14	106.55(0.21)	107.41(0.03)	107.22(0.04)	107.57	-0.4	-13	31(-3.1)	10	[11]	[5]	[8]	28	-89	RG	0.2	Wait	(11)	2	26	-6	3	0.7,60	45
9	Dec/8	10	109.38	106.14	106.33(0.18)	107.38(-0.04)	107.18(0.07)	107.07	-0.5	-13	34(-2)	0	[9]	[4]	[-0]	24	-82	RG	-0.1	Wait	(11)	4	6	-11	-5	0.4,64	45
10	Dec/8	9	109.38	106.14	106.14(0.16)	107.42(-0.09)	107.11(-0.19)	106.95	-0.5	-13	36(-2.2)	-30	[8]	[-10]	[-4]	35	-114	DR	-0.1	OpenShort?	(9)	-10	-5	-8	-17	0.5,72	45

11	Dec/7	15	109.72	106.12	105.97(0.21)	107.42(0)	107.31(-0.19)	107.05	-0.5	-15	39(-1.2)	-35	[11]	[-8]	[-12]	47	-142	DR	-0.1	OpenShort?	(10)	-10	-26	-4	-20	0.6,82	34
12	Dec/7	14	109.72	106.12	105.75(0.08)	107.52(0.12)	107.51(-0.08)	107.57	-0.4	-15	40(0.9)	-40	[4]	[-1]	[1]	57	79	RG	0	Wait	(14)	-4	13	-7	-19	0.9,84	34
13	Dec/7	13	109.72	106.12	105.67(0.08)	107.39(0.14)	107.6(0.04)	107.32	-0.5	-15	39(0.8)	-35	[4]	[6]	[3]	58	96	RG	-0.1	Wait	(4)	2	22	-9	-20	0.9,85	34
14	Dec/7	12	109.72	106.12	105.59(0.06)	107.24(0.2)	107.56(-0.18)	106.88	-0.6	-15	38(0.2)	-50	[3]	[-4]	[-21]	58	23	DR	-0.4	OpenShort	(3)	-9	-43	-9	-20	0.7,90	34
15	Dec/7	11	109.72	106.12	105.53(0.1)	107.03(0.44)	107.75(0.03)	107.72	-0.4	-15	38(1.6)	-40	[5]	[13]	[-9]	78	126	CR	-0	OpenShort	(6)	2	-17	-0	-20	1.2,98	34

16	Dec/7	10	109.72	106.12	105.42(0.12)	106.56(0.41)	107.72(0.19)	108.07	-0.3	-15	36(2.2)	-20	[6]	[20]	[2]	85	184	RG	0.2	Wait	(7)	10	3	-2	10	1.5,97	34
17	Dec/7	9	109.72	106.12	105.29(0.14)	106.12(0.42)	107.52(0.31)	108	-0.3	-15	34(2.2)	10	[7]	[27]	[15]	86	203	RG	0.3	Wait?	(7)	16	39	-5	20	1.6,96	34
18	Dec/6	15	110.1	106.18	105.14(0.16)	105.68(0.38)	107.19(0.24)	107.24	-0.6	-16	32(1.3)	-10	[8]	[22]	[-5]	79	109	CR	0	OpenShort?	(6)	12	-18	-7	20	1.3,96	34
19	Dec/6	14	110.1	106.18	104.97(0.21)	105.28(0.39)	106.93(0.58)	107.6	-0.5	-16	31(1.6)	35	[11]	[40]	[5]	92	190	UT	0.4	OpenLong	(10)	29	-4	6	20	1.7,99	34
20	Dec/6	13	110.1	106.18	104.75(0.2)	104.87(0.44)	106.31(0.87)	107.69	-0.5	-16	29(3.2)	25	[10]	[56]	[20]	100	296	UT	1	HoldLong	(13)	44	29	18	20	2,100	34

21	Dec/6	12	110.1	106.18	104.54(0.17)	104.41(0.43)	105.39(0.66)	107.12	-0.6	-16	26(2.4)	30	[9]	[44]	[27]	99	244	UT	1.3	OpenLong	(9)	33	43	35	20	2,99	34
22	Dec/6	11	110.1	106.18	104.36(0.13)	103.96(0.03)	104.7(0.51)	106.28	-0.8	-16	23(1.3)	20	[7]	[26]	[25]	75	178	UT	1.3	OpenLong	(8)	26	19	42	20	1.6,85	34
23	Dec/6	10	110.1	106.18	104.22(0.08)	103.93(0.03)	104.17(0.6)	105.91	-0.8	-16	22(1.3)	10	[4]	[30]	[39]	45	224	RG	1.6	SmallShort	(7)	30	71	28	20	1.5,57	34
24	Dec/6	9	110.1	106.18	104.14(-0.05)	103.9(-0.12)	103.55(0.13)	104.55	-1.1	-16	21(-0.6)	-15	[-3]	[1]	[32]	-6	115	UR	1	SmallShort?	(-1)	7	75	13	20	0.4,34	34
25	Dec/3	15	110.43	106.43	104.19(-0.11)	104.03(-0.25)	103.42(-0.03)	103.14	-1.5	-18	21(0.3)	-50	[-6]	[-12]	[-10]	-50	-7	DT	-0.3	OpenShort?	(-6)	-2	-30	3	-8	-1,25	24

26	Dec/3	14	110.43	106.43	104.3(-0.03)	104.29(-0.17)	103.45(0.22)	103.7	-1.3	-18	21(0.1)	-50	[-2]	[4]	[3]	-40	19	UR	0.2	SmallShort	(-4)	11	7	6	-2	-0.6,25	24
27	Dec/3	13	110.43	106.43	104.33(-0.02)	104.47(-0.12)	103.22(-0.45)	103.58	-1.4	-18	21(0.2)	-50	[-1]	[-29]	[4]	-45	-158	DP	0.3	OpenShort	(-2)	-23	21	-2	-20	-0.7,23	24
28	Dec/3	12	110.43	106.43	104.35(-0.03)	104.6(-0.07)	103.69(-0.56)	103.18	-1.4	-18	21(0.5)	-50	[-2]	[-34]	[-14]	-59	-214	DT	-0.5	OpenShort	(-3)	-29	-17	-12	-20	-1.1,19	24
29	Dec/3	11	110.43	106.43	104.38(0.04)	104.67(0.05)	104.27(-0.34)	103.51	-1.4	-18	20(-0.7)	-50	[2]	[-19]	[-9]	-59	-199	DR	-0.7	OpenShort	(0)	-17	18	-49	-20	-0.9,14	24
30	Dec/3	10	110.43	106.43	104.34(-0.01)	104.62(-0.06)	104.63(-0.48)	103.17	-1.4	-18	21(0.2)	-50	[-1]	[-29]	[-5]	-39	-214	DT	-1.4	OpenShort	(0)	-25	28	-42	-20	-1.1,39	24

31	Dec/3	9	110.43	106.43	104.35(-0.07)	104.68(-0.08)	105.13(-0.55)	102.65	-1.5	-18	21(1.4)	-50	[-4]	[-34]	[-72]	-23	-224	DT	-2.4	OpenShort?	(-2)	-28	-172	-33	-20	-1.6,67	24
32	Dec/2	15	110.89	107.02	104.42(0.01)	104.76(0.25)	105.71(0.19)	105.99	-1	-16	19(-0.9)	-40	[1]	[14]	[4]	88	185	RG	0.3	Wait?	(6)	10	3	4	20	1.6,98	23
33	Dec/2	14	110.89	107.02	104.41(0.01)	104.5(0.11)	105.51(0.43)	105.93	-1.1	-16	20(0.1)	-15	[1]	[23]	[16]	88	243	RG	0.4	Wait	(0)	22	24	14	20	1.6,98	23
34	Dec/2	13	110.89	107.02	104.4(-0.04)	104.38(0.02)	105.06(0.42)	105.47	-1.1	-16	20(-1.2)	-50	[-2]	[19]	[7]	76	237	UR	0.4	SmallShort	(-1)	22	-7	25	20	1.1,98	23
35	Dec/2	12	110.89	107.02	104.44(-0.03)	104.36(0.04)	104.62(0.36)	105.6	-1.1	-16	21(-0.9)	-35	[-2]	[17]	[14]	76	223	UR	1	SmallShort	(-2)	19	2	42	20	1.2,96	23

36	Dec/2	11	110.89	107.02	104.47(-0.02)	104.32(0.14)	104.24(0.44)	105.56	-1.1	-16	22(-0.7)	-20	[-1]	[24]	[21]	46	223	UR	1.3	SmallShort	(-2)	23	31	39	20	1,71	23
37	Dec/2	10	110.89	107.02	104.49(-0.06)	104.17(0.08)	103.78(0.3)	104.97	-1.3	-16	23(-1.3)	-15	[-3]	[15]	[28]	0	178	UR	1.1	SmallShort	(-4)	16	64	20	20	0.4,40	23
38	Dec/2	9	110.89	107.02	104.55(-0.12)	104.09(0.01)	103.47(-0.21)	103.76	-1.5	-16	24(-0.7)	-50	[-6]	[-14]	[8]	-49	-16	DP	0.3	OpenShort?	(-6)	-11	30	2	-20	-0.7,19	23
39	Dec/1	15	111.19	107.47	104.68(-0.19)	104.08(0.02)	103.69(-0.37)	103.19	-1.8	-18	25(-2.5)	-50	[-10]	[-26]	[-15]	-70	-48	DT	-0.4	OpenShort?	(-8)	-19	-25	-10	-20	-1.3,13	17
40	Dec/1	14	111.19	107.47	104.88(-0.22)	104.06(0.03)	104.08(-0.3)	103.66	-1.7	-18	27(-3.2)	-50	[-12]	[-23]	[-2]	-59	21	DT	-0.3	OpenShort	(-10)	-16	9	-17	-20	-1,16	17

41	Dec/1	13	111.19	107.47	105.11(-0.16)	104.03(-0.05)	104.39(-0.17)	103.48	-1.7	-18	31(0)	-50	[-8]	[-18]	[-4]	-55	-46	DT	-0.7	OpenShort	(-13)	-9	4	-16	-20	-1.2,25	17
42	Dec/1	12	111.19	107.47	105.28(-0.16)	104.08(-0.24)	104.57(-0.15)	103.41	-1.7	-18	31(0.9)	-50	[-8]	[-22]	[-23]	-39	-63	DT	-0.8	OpenShort	(-10)	-8	-66	-5	4	-1.3,44	17
43	Dec/1	11	111.19	107.47	105.45(-0.09)	104.33(-0.11)	104.73(0.21)	104.68	-1.4	-18	30(-0.3)	-50	[-5]	[2]	[-3]	-8	67	RG	-0	Wait	(-5)	11	-30	15	20	-0.6,57	17
44	Dec/1	10	111.19	107.47	105.54(-0.24)	104.45(-0.09)	104.51(0.42)	105.25	-1.3	-18	30(-7.2)	-50	[-13]	[11]	[11]	-7	301	UR	0.5	SmallShort	(-4)	22	6	19	20	-0.2,48	17
45	Dec/1	9	111.19	107.47	105.79(-0.23)	104.54(-0.09)	104.07(0.39)	105.13	-1.3	-18	37(-5.2)	-50	[-12]	[10]	[22]	-23	255	UR	0.6	SmallShort?	(-14)	21	42	20	20	-0.4,37	17

46	Nov/30	15	111.59	108.74	106.03(-0.27)	104.63(-0.17)	103.67(0.09)	104.33	-1.8	-16	42(-8.7)	-50	[-14]	[-8]	[8]	-53	122	DP	0.3	OpenShort?	(-16)	5	11	14	19	-0.9,20	29
47	Nov/30	14	111.59	108.74	106.32(-0.27)	104.81(-0.19)	103.58(-0.31)	104.12	-1.8	-16	51(-2.1)	-50	[-14]	[-30]	[11]	-65	-22	DP	0.3	OpenShort	(-16)	-17	31	11	-9	-1,10	29
48	Nov/30	13	111.59	108.74	106.61(-0.3)	105.01(-0.27)	103.9(-0.47)	103.53	-2	-16	53(0.5)	-50	[-16]	[-41]	[1]	-82	-111	DP	-0.2	OpenShort	(-18)	-25	26	-27	-20	-1.4,3	29
49	Nov/30	12	111.59	108.74	106.93(-0.34)	105.29(-0.39)	104.39(-0.6)	103.05	-2.1	-16	53(2.2)	-50	[-18]	[-52]	[-15]	-95	-175	DT	-0.6	OpenShort	(-19)	-32	-13	-32	-20	-1.8,0	29
50	Nov/30	11	111.59	108.74	107.29(-0.28)	105.7(-0.46)	105.02(-0.57)	103.3	-2	-16	51(4.5)	-50	[-15]	[-51]	[-22]	-98	-236	DT	-0.8	OpenShort	(-18)	-30	-33	-33	-20	-1.9,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI