|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $102.3600 One month high (close): $119.4100
FIS Daily Change: 1.29% Daily StdDev 1.95% FIS EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $108.33(1.29%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 109.38 | 106.14 | 107.44(0.18) | 107.63(0.13) | 108.06(0.22) | 108.26 | -0.2 | | -13 | 13(-4.8) | 20 | [9] | [16] | [5] | 67 | -40 | UT | 0.3 | OpenLong? | | (6) | 11 | 10 | 5 | 12 | 1.3,84 | 45 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.63(hourly_sma_10 -0.58%) 107.44(hourly_sma_20 -0.76%) 106.14(weak_daily_ema_10 -1.96%)
Resistance Levels: 109.38(daily_ema_20 1.03%)
|
| | | 2 | Dec/8 | 14 | 109.38 | 106.14 | 107.25(0.22) | 107.49(0.03) | 107.82(0.19) | 108.05 | -0.3 | | -13 | 18(-7.6) | 20 | [11] | [13] | [4] | 60 | -97 | UT | 0.3 | OpenLong | | (10) | 10 | -2 | 11 | 20 | 0.9,87 | 45 | | 3 | Dec/8 | 13 | 109.38 | 106.14 | 107.01(0.21) | 107.49(0) | 107.62(0.2) | 108.08 | -0.3 | | -13 | 25(-3.5) | 5 | [11] | [13] | [0] | 57 | -54 | RG | 0.4 | Wait | | (13) | 10 | -14 | 11 | 20 | 0.9,84 | 45 | | 4 | Dec/8 | 12 | 109.38 | 106.14 | 106.79(0.23) | 107.46(0.05) | 107.4(0.17) | 108.36 | -0.2 | | -13 | 29(-2.3) | 35 | [12] | [12] | [18] | 53 | -30 | UT | 0.7 | OpenLong | | (12) | 9 | 39 | 6 | 20 | 1.1,75 | 45 | | 5 | Dec/8 | 11 | 109.38 | 106.14 | 106.55(0.21) | 107.41(0.03) | 107.22(0.04) | 107.57 | -0.4 | | -13 | 31(-3.1) | 10 | [11] | [5] | [8] | 28 | -94 | RG | 0.2 | Wait | | (11) | 2 | 25 | -6 | 3 | 0.7,60 | 45 | | | | |
| 6 | Dec/8 | 10 | 109.38 | 106.14 | 106.33(0.18) | 107.38(-0.04) | 107.18(0.07) | 107.07 | -0.5 | | -13 | 34(-2) | 0 | [9] | [4] | [-0] | 24 | -86 | RG | -0.1 | Wait | | (11) | 4 | 6 | -11 | -5 | 0.4,64 | 45 | | 7 | Dec/8 | 9 | 109.38 | 106.14 | 106.14(0.16) | 107.42(-0.09) | 107.11(-0.19) | 106.95 | -0.5 | | -13 | 36(-2.2) | -30 | [8] | [-10] | [-4] | 35 | -119 | DR | -0.1 | OpenShort? | | (9) | -10 | -5 | -8 | -17 | 0.5,72 | 45 | | 8 | Dec/7 | 15 | 109.72 | 106.12 | 105.97(0.21) | 107.42(0) | 107.31(-0.19) | 107.05 | -0.5 | | -15 | 39(-1.2) | -35 | [11] | [-8] | [-12] | 47 | -148 | DR | -0.1 | OpenShort? | | (10) | -10 | -26 | -4 | -20 | 0.6,82 | 34 | | 9 | Dec/7 | 14 | 109.72 | 106.12 | 105.75(0.08) | 107.52(0.12) | 107.51(-0.08) | 107.57 | -0.4 | | -15 | 40(0.9) | -40 | [4] | [-1] | [1] | 57 | 76 | RG | 0 | Wait | | (13) | -4 | 12 | -7 | -19 | 0.9,84 | 34 | | 10 | Dec/7 | 13 | 109.72 | 106.12 | 105.67(0.08) | 107.39(0.14) | 107.6(0.04) | 107.32 | -0.5 | | -15 | 39(0.8) | -35 | [4] | [6] | [3] | 58 | 94 | RG | -0.1 | Wait | | (4) | 2 | 22 | -9 | -20 | 0.9,85 | 34 | | | | |
| 11 | Dec/7 | 12 | 109.72 | 106.12 | 105.59(0.06) | 107.24(0.2) | 107.56(-0.18) | 106.88 | -0.6 | | -15 | 38(0.2) | -50 | [3] | [-4] | [-21] | 58 | 20 | DR | -0.4 | OpenShort | | (3) | -9 | -41 | -9 | -20 | 0.7,90 | 34 | | 12 | Dec/7 | 11 | 109.72 | 106.12 | 105.53(0.1) | 107.03(0.44) | 107.75(0.03) | 107.72 | -0.4 | | -15 | 38(1.6) | -40 | [5] | [13] | [-9] | 78 | 124 | CR | -0 | OpenShort | | (6) | 2 | -17 | -0 | -20 | 1.2,98 | 34 | | 13 | Dec/7 | 10 | 109.72 | 106.12 | 105.42(0.12) | 106.56(0.41) | 107.72(0.19) | 108.07 | -0.3 | | -15 | 36(2.2) | -20 | [6] | [20] | [2] | 85 | 182 | RG | 0.2 | Wait | | (6) | 10 | 3 | -2 | 10 | 1.5,97 | 34 | | 14 | Dec/7 | 9 | 109.72 | 106.12 | 105.29(0.14) | 106.12(0.42) | 107.52(0.31) | 108 | -0.3 | | -15 | 34(2.2) | 10 | [7] | [27] | [15] | 86 | 202 | RG | 0.3 | Wait? | | (6) | 16 | 38 | -5 | 20 | 1.6,96 | 34 | | 15 | Dec/6 | 15 | 110.1 | 106.18 | 105.14(0.16) | 105.68(0.38) | 107.19(0.24) | 107.24 | -0.6 | | -16 | 32(1.3) | -10 | [8] | [22] | [-5] | 79 | 106 | CR | 0 | OpenShort? | | (6) | 12 | -18 | -7 | 20 | 1.3,96 | 34 | | | | |
| 16 | Dec/6 | 14 | 110.1 | 106.18 | 104.97(0.21) | 105.28(0.39) | 106.93(0.58) | 107.6 | -0.5 | | -16 | 31(1.6) | 35 | [11] | [40] | [5] | 92 | 188 | UT | 0.4 | OpenLong | | (10) | 29 | -4 | 6 | 20 | 1.7,99 | 34 | | 17 | Dec/6 | 13 | 110.1 | 106.18 | 104.75(0.2) | 104.87(0.44) | 106.31(0.87) | 107.69 | -0.5 | | -16 | 29(3.2) | 25 | [10] | [56] | [20] | 100 | 297 | UT | 1 | HoldLong | | (12) | 44 | 28 | 18 | 20 | 2,100 | 34 | | 18 | Dec/6 | 12 | 110.1 | 106.18 | 104.54(0.17) | 104.41(0.43) | 105.39(0.66) | 107.12 | -0.6 | | -16 | 26(2.4) | 30 | [9] | [44] | [27] | 99 | 244 | UT | 1.3 | OpenLong | | (9) | 33 | 42 | 35 | 20 | 2,99 | 34 | | 19 | Dec/6 | 11 | 110.1 | 106.18 | 104.36(0.13) | 103.96(0.03) | 104.7(0.51) | 106.28 | -0.8 | | -16 | 23(1.3) | 20 | [7] | [26] | [25] | 75 | 178 | UT | 1.3 | OpenLong | | (7) | 26 | 19 | 42 | 20 | 1.6,85 | 34 | | 20 | Dec/6 | 10 | 110.1 | 106.18 | 104.22(0.08) | 103.93(0.03) | 104.17(0.6) | 105.91 | -0.8 | | -16 | 22(1.3) | 10 | [4] | [30] | [38] | 45 | 226 | RG | 1.6 | SmallShort | | (6) | 30 | 69 | 28 | 20 | 1.5,57 | 34 | | | | |
| 21 | Dec/6 | 9 | 110.1 | 106.18 | 104.14(-0.05) | 103.9(-0.12) | 103.55(0.13) | 104.55 | -1.1 | | -16 | 21(-0.6) | -15 | [-3] | [1] | [31] | -6 | 117 | UR | 1 | SmallShort? | | (-1) | 7 | 73 | 13 | 20 | 0.4,34 | 34 | | 22 | Dec/3 | 15 | 110.43 | 106.43 | 104.19(-0.11) | 104.03(-0.25) | 103.42(-0.03) | 103.14 | -1.5 | | -18 | 21(0.3) | -50 | [-6] | [-12] | [-10] | -50 | -4 | DT | -0.3 | OpenShort? | | (-6) | -2 | -29 | 3 | -8 | -1,25 | 24 | | 23 | Dec/3 | 14 | 110.43 | 106.43 | 104.3(-0.03) | 104.29(-0.17) | 103.45(0.22) | 103.7 | -1.3 | | -18 | 21(0.1) | -50 | [-2] | [4] | [3] | -40 | 21 | UR | 0.2 | SmallShort | | (-4) | 11 | 6 | 6 | -2 | -0.6,25 | 24 | | 24 | Dec/3 | 13 | 110.43 | 106.43 | 104.33(-0.02) | 104.47(-0.12) | 103.22(-0.45) | 103.58 | -1.4 | | -18 | 21(0.2) | -50 | [-1] | [-29] | [4] | -45 | -160 | DP | 0.3 | OpenShort | | (-2) | -23 | 21 | -2 | -20 | -0.7,23 | 24 | | 25 | Dec/3 | 12 | 110.43 | 106.43 | 104.35(-0.03) | 104.6(-0.07) | 103.69(-0.56) | 103.18 | -1.4 | | -18 | 21(0.5) | -50 | [-2] | [-34] | [-14] | -59 | -217 | DT | -0.5 | OpenShort | | (-3) | -29 | -17 | -12 | -20 | -1.1,19 | 24 | | | | |
| 26 | Dec/3 | 11 | 110.43 | 106.43 | 104.38(0.04) | 104.67(0.05) | 104.27(-0.34) | 103.51 | -1.4 | | -18 | 20(-0.7) | -50 | [2] | [-18] | [-9] | -59 | -202 | DR | -0.7 | OpenShort | | (0) | -17 | 18 | -49 | -20 | -0.9,14 | 24 | | 27 | Dec/3 | 10 | 110.43 | 106.43 | 104.34(-0.01) | 104.62(-0.06) | 104.63(-0.48) | 103.17 | -1.4 | | -18 | 21(0.2) | -50 | [-1] | [-29] | [-5] | -39 | -217 | DT | -1.4 | OpenShort | | (0) | -25 | 27 | -42 | -20 | -1.1,39 | 24 | | 28 | Dec/3 | 9 | 110.43 | 106.43 | 104.35(-0.07) | 104.68(-0.08) | 105.13(-0.55) | 102.65 | -1.5 | | -18 | 21(1.4) | -50 | [-4] | [-34] | [-71] | -23 | -226 | DT | -2.4 | OpenShort? | | (-2) | -28 | -168 | -33 | -20 | -1.6,67 | 24 | | 29 | Dec/2 | 15 | 110.89 | 107.02 | 104.42(0.01) | 104.76(0.25) | 105.71(0.19) | 105.99 | -1 | | -16 | 19(-0.9) | -40 | [1] | [14] | [4] | 88 | 186 | RG | 0.3 | Wait? | | (6) | 10 | 3 | 4 | 20 | 1.6,98 | 23 | | 30 | Dec/2 | 14 | 110.89 | 107.02 | 104.41(0.01) | 104.5(0.11) | 105.51(0.43) | 105.93 | -1.1 | | -16 | 20(0.1) | -15 | [1] | [23] | [15] | 88 | 246 | RG | 0.4 | Wait | | (0) | 22 | 23 | 14 | 20 | 1.6,98 | 23 | | | | |
| 31 | Dec/2 | 13 | 110.89 | 107.02 | 104.4(-0.04) | 104.38(0.02) | 105.06(0.42) | 105.47 | -1.1 | | -16 | 20(-1.2) | -50 | [-2] | [19] | [7] | 76 | 241 | UR | 0.4 | SmallShort | | (-1) | 22 | -6 | 25 | 20 | 1.1,98 | 23 | | 32 | Dec/2 | 12 | 110.89 | 107.02 | 104.44(-0.03) | 104.36(0.04) | 104.62(0.36) | 105.6 | -1.1 | | -16 | 21(-0.9) | -35 | [-2] | [17] | [14] | 76 | 227 | UR | 1 | SmallShort | | (-2) | 19 | 2 | 42 | 20 | 1.2,96 | 23 | | 33 | Dec/2 | 11 | 110.89 | 107.02 | 104.47(-0.02) | 104.32(0.14) | 104.24(0.44) | 105.56 | -1.1 | | -16 | 22(-0.7) | -20 | [-1] | [24] | [21] | 46 | 226 | UR | 1.3 | SmallShort | | (-2) | 23 | 30 | 39 | 20 | 1,71 | 23 | | 34 | Dec/2 | 10 | 110.89 | 107.02 | 104.49(-0.06) | 104.17(0.08) | 103.78(0.3) | 104.97 | -1.3 | | -16 | 23(-1.3) | -15 | [-3] | [15] | [27] | 0 | 182 | UR | 1.1 | SmallShort | | (-4) | 16 | 62 | 20 | 20 | 0.4,40 | 23 | | 35 | Dec/2 | 9 | 110.89 | 107.02 | 104.55(-0.12) | 104.09(0.01) | 103.47(-0.21) | 103.76 | -1.5 | | -16 | 24(-0.7) | -50 | [-6] | [-14] | [8] | -49 | -14 | DP | 0.3 | OpenShort? | | (-6) | -11 | 29 | 2 | -20 | -0.7,19 | 23 | | | | |
| 36 | Dec/1 | 15 | 111.19 | 107.47 | 104.68(-0.19) | 104.08(0.02) | 103.69(-0.37) | 103.19 | -1.8 | | -18 | 25(-2.5) | -50 | [-10] | [-26] | [-15] | -70 | -46 | DT | -0.4 | OpenShort? | | (-8) | -19 | -24 | -10 | -20 | -1.3,13 | 17 | | 37 | Dec/1 | 14 | 111.19 | 107.47 | 104.88(-0.22) | 104.06(0.03) | 104.08(-0.3) | 103.66 | -1.7 | | -18 | 27(-3.2) | -50 | [-12] | [-23] | [-3] | -59 | 25 | DT | -0.3 | OpenShort | | (-10) | -16 | 9 | -17 | -20 | -1,16 | 17 | | 38 | Dec/1 | 13 | 111.19 | 107.47 | 105.11(-0.16) | 104.03(-0.05) | 104.39(-0.17) | 103.48 | -1.7 | | -18 | 31(0) | -50 | [-8] | [-17] | [-4] | -55 | -43 | DT | -0.7 | OpenShort | | (-12) | -9 | 4 | -16 | -20 | -1.2,25 | 17 | | 39 | Dec/1 | 12 | 111.19 | 107.47 | 105.28(-0.16) | 104.08(-0.24) | 104.57(-0.15) | 103.41 | -1.7 | | -18 | 31(0.9) | -50 | [-8] | [-21] | [-22] | -39 | -60 | DT | -0.8 | OpenShort | | (-10) | -8 | -64 | -5 | 4 | -1.3,44 | 17 | | 40 | Dec/1 | 11 | 111.19 | 107.47 | 105.45(-0.09) | 104.33(-0.11) | 104.73(0.21) | 104.68 | -1.4 | | -18 | 30(-0.3) | -50 | [-5] | [2] | [-3] | -8 | 71 | RG | -0 | Wait | | (-5) | 11 | -29 | 15 | 20 | -0.6,57 | 17 | | | | |
| 41 | Dec/1 | 10 | 111.19 | 107.47 | 105.54(-0.24) | 104.45(-0.09) | 104.51(0.42) | 105.25 | -1.3 | | -18 | 30(-7.2) | -50 | [-13] | [12] | [11] | -7 | 310 | UR | 0.5 | SmallShort | | (-4) | 22 | 6 | 19 | 20 | -0.2,48 | 17 | | 42 | Dec/1 | 9 | 111.19 | 107.47 | 105.79(-0.23) | 104.54(-0.09) | 104.07(0.39) | 105.13 | -1.3 | | -18 | 37(-5.2) | -50 | [-12] | [10] | [22] | -23 | 263 | UR | 0.6 | SmallShort? | | (-13) | 21 | 41 | 20 | 20 | -0.4,37 | 17 | | 43 | Nov/30 | 15 | 111.59 | 108.74 | 106.03(-0.27) | 104.63(-0.17) | 103.67(0.09) | 104.33 | -1.8 | | -16 | 42(-8.7) | -50 | [-14] | [-8] | [7] | -53 | 130 | DP | 0.3 | OpenShort? | | (-15) | 5 | 11 | 14 | 19 | -0.9,20 | 29 | | 44 | Nov/30 | 14 | 111.59 | 108.74 | 106.32(-0.27) | 104.81(-0.19) | 103.58(-0.31) | 104.12 | -1.8 | | -16 | 51(-2.1) | -50 | [-14] | [-30] | [11] | -65 | -16 | DP | 0.3 | OpenShort | | (-16) | -17 | 30 | 11 | -9 | -1,10 | 29 | | 45 | Nov/30 | 13 | 111.59 | 108.74 | 106.61(-0.3) | 105.01(-0.27) | 103.9(-0.47) | 103.53 | -2 | | -16 | 53(0.5) | -50 | [-16] | [-41] | [6] | -82 | -106 | DP | -0.2 | OpenShort | | (-17) | -25 | 25 | 5 | -20 | -1.4,3 | 29 | | | | |
| 46 | Nov/30 | 12 | 111.59 | 108.74 | 106.93(-0.34) | 105.29(-0.39) | 104.39(-0.6) | 103.05 | -2.1 | | -16 | 53(2.2) | -50 | [-18] | [-51] | [-10] | -95 | -170 | DT | -0.6 | OpenShort | | (-18) | -32 | -13 | -5 | -20 | -1.8,0 | 29 | | 47 | Nov/30 | 11 | 111.59 | 108.74 | 107.29(-0.28) | 105.7(-0.46) | 105.02(-0.57) | 103.3 | -2 | | -16 | 51(4.5) | -50 | [-15] | [-51] | [-17] | -98 | -233 | DT | -0.8 | OpenShort | | (-18) | -30 | -32 | -5 | -20 | -1.9,0 | 29 | | 48 | Nov/30 | 10 | 111.59 | 108.74 | 107.59(-0.21) | 106.19(-0.3) | 105.62(-0.44) | 103.92 | -1.9 | | -16 | 46(4.6) | -50 | [-11] | [-39] | [-44] | -98 | -239 | DT | -0.9 | OpenShort | | (-14) | -23 | -95 | -33 | -20 | -1.9,0 | 29 | | 49 | Nov/30 | 9 | 111.59 | 108.74 | 107.82(-0.11) | 106.51(-0.06) | 106.09(-0.02) | 105.81 | -1.4 | | -16 | 41(1.1) | -50 | [-6] | [-9] | [-7] | -79 | -85 | DT | -0.2 | OpenShort? | | (-7) | -1 | -2 | -26 | -20 | -1.2,1 | 29 | | 50 | Nov/29 | 15 | 112.1 | 109.84 | 107.94(-0.13) | 106.57(-0.07) | 106.11(-0.08) | 105.85 | -1.7 | | -13 | 40(-1.7) | -50 | [-7] | [-12] | [-13] | -82 | -81 | DT | -0.2 | HoldShort? | | (-6) | -4 | -19 | -27 | -20 | -1.3,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|