FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $102.3600 One month high (close): $119.4100

FIS Daily Change: 1.29% Daily StdDev 1.95% FIS EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $108.33(1.29%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	13	109.38	106.14	107.01(0.21)	(0)	107.62(0.2)	108.08	-0.3	-13	25(-3.5)	5	[11]	[13]	[0]	57	-54	RG	0.4	Wait	(13)	10	-14	11	20	0.9,84	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.01(hourly_sma_20 -0.99%) 106.14(weak_daily_ema_10 -1.79%) Resistance Levels: 109.38(daily_ema_20 1.2%)

2	Dec/8	12	109.38	106.14	106.79(0.23)	107.46(0.05)	107.4(0.17)	108.36	-0.2	-13	29(-2.3)	35	[12]	[12]	[18]	53	-30	UT	0.7	OpenLong	(12)	9	39	6	20	1.1,75	45
3	Dec/8	11	109.38	106.14	106.55(0.21)	107.41(0.03)	107.22(0.04)	107.57	-0.4	-13	31(-3.1)	10	[11]	[5]	[8]	28	-94	RG	0.2	Wait	(11)	2	25	-6	3	0.7,60	45
4	Dec/8	10	109.38	106.14	106.33(0.18)	107.38(-0.04)	107.18(0.07)	107.07	-0.5	-13	34(-2)	0	[9]	[4]	[-0]	24	-86	RG	-0.1	Wait	(11)	4	6	-11	-5	0.4,64	45
5	Dec/8	9	109.38	106.14	106.14(0.16)	107.42(-0.09)	107.11(-0.19)	106.95	-0.5	-13	36(-2.2)	-30	[8]	[-10]	[-4]	35	-119	DR	-0.1	OpenShort?	(9)	-10	-5	-8	-17	0.5,72	45

6	Dec/7	15	109.72	106.12	105.97(0.21)	107.42(0)	107.31(-0.19)	107.05	-0.5	-15	39(-1.2)	-35	[11]	[-8]	[-12]	47	-148	DR	-0.1	OpenShort?	(10)	-10	-26	-4	-20	0.6,82	34
7	Dec/7	14	109.72	106.12	105.75(0.08)	107.52(0.12)	107.51(-0.08)	107.57	-0.4	-15	40(0.9)	-40	[4]	[-1]	[1]	57	76	RG	0	Wait	(13)	-4	12	-7	-19	0.9,84	34
8	Dec/7	13	109.72	106.12	105.67(0.08)	107.39(0.14)	107.6(0.04)	107.32	-0.5	-15	39(0.8)	-35	[4]	[6]	[3]	58	94	RG	-0.1	Wait	(4)	2	22	-9	-20	0.9,85	34
9	Dec/7	12	109.72	106.12	105.59(0.06)	107.24(0.2)	107.56(-0.18)	106.88	-0.6	-15	38(0.2)	-50	[3]	[-4]	[-21]	58	20	DR	-0.4	OpenShort	(3)	-9	-41	-9	-20	0.7,90	34
10	Dec/7	11	109.72	106.12	105.53(0.1)	107.03(0.44)	107.75(0.03)	107.72	-0.4	-15	38(1.6)	-40	[5]	[13]	[-9]	78	124	CR	-0	OpenShort	(6)	2	-17	-0	-20	1.2,98	34

11	Dec/7	10	109.72	106.12	105.42(0.12)	106.56(0.41)	107.72(0.19)	108.07	-0.3	-15	36(2.2)	-20	[6]	[20]	[2]	85	182	RG	0.2	Wait	(6)	10	3	-2	10	1.5,97	34
12	Dec/7	9	109.72	106.12	105.29(0.14)	106.12(0.42)	107.52(0.31)	108	-0.3	-15	34(2.2)	10	[7]	[27]	[15]	86	202	RG	0.3	Wait?	(6)	16	38	-5	20	1.6,96	34
13	Dec/6	15	110.1	106.18	105.14(0.16)	105.68(0.38)	107.19(0.24)	107.24	-0.6	-16	32(1.3)	-10	[8]	[22]	[-5]	79	106	CR	0	OpenShort?	(6)	12	-18	-7	20	1.3,96	34
14	Dec/6	14	110.1	106.18	104.97(0.21)	105.28(0.39)	106.93(0.58)	107.6	-0.5	-16	31(1.6)	35	[11]	[40]	[5]	92	188	UT	0.4	OpenLong	(10)	29	-4	6	20	1.7,99	34
15	Dec/6	13	110.1	106.18	104.75(0.2)	104.87(0.44)	106.31(0.87)	107.69	-0.5	-16	29(3.2)	25	[10]	[56]	[20]	100	297	UT	1	HoldLong	(12)	44	28	18	20	2,100	34

16	Dec/6	12	110.1	106.18	104.54(0.17)	104.41(0.43)	105.39(0.66)	107.12	-0.6	-16	26(2.4)	30	[9]	[44]	[27]	99	244	UT	1.3	OpenLong	(9)	33	42	35	20	2,99	34
17	Dec/6	11	110.1	106.18	104.36(0.13)	103.96(0.03)	104.7(0.51)	106.28	-0.8	-16	23(1.3)	20	[7]	[26]	[25]	75	178	UT	1.3	OpenLong	(7)	26	19	42	20	1.6,85	34
18	Dec/6	10	110.1	106.18	104.22(0.08)	103.93(0.03)	104.17(0.6)	105.91	-0.8	-16	22(1.3)	10	[4]	[30]	[38]	45	226	RG	1.6	SmallShort	(6)	30	69	28	20	1.5,57	34
19	Dec/6	9	110.1	106.18	104.14(-0.05)	103.9(-0.12)	103.55(0.13)	104.55	-1.1	-16	21(-0.6)	-15	[-3]	[1]	[31]	-6	117	UR	1	SmallShort?	(-1)	7	73	13	20	0.4,34	34
20	Dec/3	15	110.43	106.43	104.19(-0.11)	104.03(-0.25)	103.42(-0.03)	103.14	-1.5	-18	21(0.3)	-50	[-6]	[-12]	[-10]	-50	-4	DT	-0.3	OpenShort?	(-6)	-2	-29	3	-8	-1,25	24

21	Dec/3	14	110.43	106.43	104.3(-0.03)	104.29(-0.17)	103.45(0.22)	103.7	-1.3	-18	21(0.1)	-50	[-2]	[4]	[3]	-40	21	UR	0.2	SmallShort	(-4)	11	6	6	-2	-0.6,25	24
22	Dec/3	13	110.43	106.43	104.33(-0.02)	104.47(-0.12)	103.22(-0.45)	103.58	-1.4	-18	21(0.2)	-50	[-1]	[-29]	[4]	-45	-160	DP	0.3	OpenShort	(-2)	-23	21	-2	-20	-0.7,23	24
23	Dec/3	12	110.43	106.43	104.35(-0.03)	104.6(-0.07)	103.69(-0.56)	103.18	-1.4	-18	21(0.5)	-50	[-2]	[-34]	[-14]	-59	-217	DT	-0.5	OpenShort	(-3)	-29	-17	-12	-20	-1.1,19	24
24	Dec/3	11	110.43	106.43	104.38(0.04)	104.67(0.05)	104.27(-0.34)	103.51	-1.4	-18	20(-0.7)	-50	[2]	[-18]	[-9]	-59	-202	DR	-0.7	OpenShort	(0)	-17	18	-49	-20	-0.9,14	24
25	Dec/3	10	110.43	106.43	104.34(-0.01)	104.62(-0.06)	104.63(-0.48)	103.17	-1.4	-18	21(0.2)	-50	[-1]	[-29]	[-5]	-39	-217	DT	-1.4	OpenShort	(0)	-25	27	-42	-20	-1.1,39	24

26	Dec/3	9	110.43	106.43	104.35(-0.07)	104.68(-0.08)	105.13(-0.55)	102.65	-1.5	-18	21(1.4)	-50	[-4]	[-34]	[-71]	-23	-226	DT	-2.4	OpenShort?	(-2)	-28	-168	-33	-20	-1.6,67	24
27	Dec/2	15	110.89	107.02	104.42(0.01)	104.76(0.25)	105.71(0.19)	105.99	-1	-16	19(-0.9)	-40	[1]	[14]	[4]	88	186	RG	0.3	Wait?	(6)	10	3	4	20	1.6,98	23
28	Dec/2	14	110.89	107.02	104.41(0.01)	104.5(0.11)	105.51(0.43)	105.93	-1.1	-16	20(0.1)	-15	[1]	[23]	[15]	88	246	RG	0.4	Wait	(0)	22	23	14	20	1.6,98	23
29	Dec/2	13	110.89	107.02	104.4(-0.04)	104.38(0.02)	105.06(0.42)	105.47	-1.1	-16	20(-1.2)	-50	[-2]	[19]	[7]	76	241	UR	0.4	SmallShort	(-1)	22	-6	25	20	1.1,98	23
30	Dec/2	12	110.89	107.02	104.44(-0.03)	104.36(0.04)	104.62(0.36)	105.6	-1.1	-16	21(-0.9)	-35	[-2]	[17]	[14]	76	227	UR	1	SmallShort	(-2)	19	2	42	20	1.2,96	23

31	Dec/2	11	110.89	107.02	104.47(-0.02)	104.32(0.14)	104.24(0.44)	105.56	-1.1	-16	22(-0.7)	-20	[-1]	[24]	[21]	46	226	UR	1.3	SmallShort	(-2)	23	30	39	20	1,71	23
32	Dec/2	10	110.89	107.02	104.49(-0.06)	104.17(0.08)	103.78(0.3)	104.97	-1.3	-16	23(-1.3)	-15	[-3]	[15]	[27]	0	182	UR	1.1	SmallShort	(-4)	16	62	20	20	0.4,40	23
33	Dec/2	9	110.89	107.02	104.55(-0.12)	104.09(0.01)	103.47(-0.21)	103.76	-1.5	-16	24(-0.7)	-50	[-6]	[-14]	[8]	-49	-14	DP	0.3	OpenShort?	(-6)	-11	29	2	-20	-0.7,19	23
34	Dec/1	15	111.19	107.47	104.68(-0.19)	104.08(0.02)	103.69(-0.37)	103.19	-1.8	-18	25(-2.5)	-50	[-10]	[-26]	[-15]	-70	-46	DT	-0.4	OpenShort?	(-8)	-19	-24	-10	-20	-1.3,13	17
35	Dec/1	14	111.19	107.47	104.88(-0.22)	104.06(0.03)	104.08(-0.3)	103.66	-1.7	-18	27(-3.2)	-50	[-12]	[-23]	[-3]	-59	25	DT	-0.3	OpenShort	(-10)	-16	9	-17	-20	-1,16	17

36	Dec/1	13	111.19	107.47	105.11(-0.16)	104.03(-0.05)	104.39(-0.17)	103.48	-1.7	-18	31(0)	-50	[-8]	[-17]	[-4]	-55	-43	DT	-0.7	OpenShort	(-12)	-9	4	-16	-20	-1.2,25	17
37	Dec/1	12	111.19	107.47	105.28(-0.16)	104.08(-0.24)	104.57(-0.15)	103.41	-1.7	-18	31(0.9)	-50	[-8]	[-21]	[-22]	-39	-60	DT	-0.8	OpenShort	(-10)	-8	-64	-5	4	-1.3,44	17
38	Dec/1	11	111.19	107.47	105.45(-0.09)	104.33(-0.11)	104.73(0.21)	104.68	-1.4	-18	30(-0.3)	-50	[-5]	[2]	[-3]	-8	71	RG	-0	Wait	(-5)	11	-29	15	20	-0.6,57	17
39	Dec/1	10	111.19	107.47	105.54(-0.24)	104.45(-0.09)	104.51(0.42)	105.25	-1.3	-18	30(-7.2)	-50	[-13]	[12]	[11]	-7	310	UR	0.5	SmallShort	(-4)	22	6	19	20	-0.2,48	17
40	Dec/1	9	111.19	107.47	105.79(-0.23)	104.54(-0.09)	104.07(0.39)	105.13	-1.3	-18	37(-5.2)	-50	[-12]	[10]	[22]	-23	263	UR	0.6	SmallShort?	(-13)	21	41	20	20	-0.4,37	17

41	Nov/30	15	111.59	108.74	106.03(-0.27)	104.63(-0.17)	103.67(0.09)	104.33	-1.8	-16	42(-8.7)	-50	[-14]	[-8]	[7]	-53	130	DP	0.3	OpenShort?	(-15)	5	11	14	19	-0.9,20	29
42	Nov/30	14	111.59	108.74	106.32(-0.27)	104.81(-0.19)	103.58(-0.31)	104.12	-1.8	-16	51(-2.1)	-50	[-14]	[-30]	[11]	-65	-16	DP	0.3	OpenShort	(-16)	-17	30	11	-9	-1,10	29
43	Nov/30	13	111.59	108.74	106.61(-0.3)	105.01(-0.27)	103.9(-0.47)	103.53	-2	-16	53(0.5)	-50	[-16]	[-41]	[6]	-82	-106	DP	-0.2	OpenShort	(-17)	-25	25	5	-20	-1.4,3	29
44	Nov/30	12	111.59	108.74	106.93(-0.34)	105.29(-0.39)	104.39(-0.6)	103.05	-2.1	-16	53(2.2)	-50	[-18]	[-51]	[-10]	-95	-170	DT	-0.6	OpenShort	(-18)	-32	-13	-5	-20	-1.8,0	29
45	Nov/30	11	111.59	108.74	107.29(-0.28)	105.7(-0.46)	105.02(-0.57)	103.3	-2	-16	51(4.5)	-50	[-15]	[-51]	[-17]	-98	-233	DT	-0.8	OpenShort	(-18)	-30	-32	-5	-20	-1.9,0	29

46	Nov/30	10	111.59	108.74	107.59(-0.21)	106.19(-0.3)	105.62(-0.44)	103.92	-1.9	-16	46(4.6)	-50	[-11]	[-39]	[-40]	-98	-239	DT	-0.9	OpenShort	(-14)	-23	-95	-7	-20	-1.9,0	29
47	Nov/30	9	111.59	108.74	107.82(-0.11)	106.51(-0.06)	106.09(-0.02)	105.81	-1.4	-16	41(1.1)	-50	[-6]	[-9]	[-3]	-79	-85	DT	-0.2	OpenShort?	(-7)	-1	-2	1	-20	-1.2,1	29
48	Nov/29	15	112.1	109.84	107.94(-0.13)	106.57(-0.07)	106.11(-0.08)	105.85	-1.7	-13	40(-1.7)	-50	[-7]	[-12]	[-13]	-82	-81	DT	-0.2	HoldShort?	(-6)	-4	-19	-27	-20	-1.3,1	33
49	Nov/29	14	112.1	109.84	108.08(-0.08)	106.64(-0.36)	106.19(-0.18)	106.22	-1.6	-13	42(1.5)	-50	[-4]	[-25]	[1]	-78	-134	DP	0	OpenShort	(-6)	-10	3	-26	20	-1.2,2	33
50	Nov/29	13	112.1	109.84	108.17(-0.07)	107.03(-0.37)	106.38(-0.37)	106.17	-1.6	-13	41(1.8)	-50	[-4]	[-35]	[-3]	-82	-202	DT	-0.1	OpenShort	(-5)	-20	-1	-27	20	-1.3,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI