Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 1, 2021



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $102.3600      One month high (close): $119.4100

FIS Daily Change: -2.05%   Daily StdDev 1.9%   FIS EMA_5_Trend: -1.17%   10Minute StdDev: $0

Latest Price :  $102.36(-2.05%)

Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.17%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.79%(40%)   Avg negative next hour return: -0.5%(60%)
     Wed. Dec. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/111   111.19  107.47  105.45(-0.09 104.33(-0.11 104.73(0.21104.68-1.4    -1830(-0.3)-50[-5][2][-4]-866RG-0Wait    (-5)11-301520-0.6,5717

Daily Trend: %
Up Forces:
Down Forces: 104.33(hourly_sma_10 -0.33%)  
Support Levels:
Resistance Levels: 105.45(hourly_sma_20 0.74%)   107.47(daily_ema_10 2.67%)   111.19(daily_ema_20 6.22%)  
 
2Dec/110   111.19  107.47  105.54(-0.24 104.45(-0.09 104.51(0.42105.25-1.3    -1830(-7.2)-50[-13][11][11]-7298UR0.5SmallShort    (-4)2261920-0.2,4817
3Dec/19   111.19  107.47  105.79(-0.23 104.54(-0.09 104.07(0.39105.13-1.3    -1837(-5.2)-50[-12][10][22]-23251UR0.6SmallShort?    (-14)21432020-0.4,3717
4Nov/3015   111.59  108.74  106.03(-0.27 104.63(-0.17 103.67(0.09104.33-1.8    -1642(-8.7)-50[-14][-8][8]-53119DP0.3OpenShort?    (-16)5111419-0.9,2029
5Nov/3014   111.59  108.74  106.32(-0.27 104.81(-0.19 103.58(-0.31104.12-1.8    -1651(-2.1)-50[-14][-30][12]-65-24DP0.3OpenShort    (-17)-173111-9-1,1029
 
6Nov/3013   111.59  108.74  106.61(-0.3 105.01(-0.27 103.9(-0.47103.53-2    -1653(0.5)-50[-16][-41][6]-82-113DP-0.2OpenShort    (-18)-25265-20-1.4,329
7Nov/3012   111.59  108.74  106.93(-0.34 105.29(-0.39 104.39(-0.6103.05-2.1    -1653(2.2)-50[-18][-52][-10]-95-177DT-0.6OpenShort    (-19)-32-13-5-20-1.8,029
8Nov/3011   111.59  108.74  107.29(-0.28 105.7(-0.46 105.02(-0.57103.3-2    -1651(4.5)-50[-15][-51][-17]-98-238DT-0.8OpenShort    (-18)-30-33-5-20-1.9,029
9Nov/3010   111.59  108.74  107.59(-0.21 106.19(-0.3 105.62(-0.44103.92-1.9    -1646(4.6)-50[-11][-39][-41]-98-242DT-0.9OpenShort    (-14)-23-99-7-20-1.9,029
10Nov/309   111.59  108.74  107.82(-0.11 106.51(-0.06 106.09(-0.02105.81-1.4    -1641(1.1)-50[-6][-9][-3]-79-89DT-0.2OpenShort?    (-7)-1-21-20-1.2,129
 
11Nov/2915   112.1  109.84  107.94(-0.13 106.57(-0.07 106.11(-0.08105.85-1.7    -1340(-1.7)-50[-7][-12][-9]-82-85DT-0.2HoldShort?    (-7)-4-191-20-1.3,133
12Nov/2914   112.1  109.84  108.08(-0.08 106.64(-0.36 106.19(-0.18106.22-1.6    -1342(1.5)-50[-4][-25][6]-78-136DP0OpenShort    (-7)-103220-1.2,233
13Nov/2913   112.1  109.84  108.17(-0.07 107.03(-0.37 106.38(-0.37106.17-1.6    -1341(1.8)-50[-4][-35][1]-82-202DP-0.1OpenShort    (-5)-20-1-320-1.3,133
14Nov/2912   112.1  109.84  108.25(-0.06 107.43(-0.37 106.77(-0.15106.18-1.6    -1339(1.6)-50[-3][-23][-1]-84-168DT-0.4OpenShort    (-4)-83-11-2-1.4,133
15Nov/2911   112.1  109.84  108.31(-0.07 107.83(-0.37 106.93(-0.1106.12-1.6    -1337(2.3)-50[-4][-21][-7]-84-157DT-0.6OpenShort    (-3)-5-5-14-20-1.6,633
 
16Nov/2910   112.1  109.84  108.39(-0.1 108.23(-0.32 107.04(-0.05106.22-1.6    -1335(2.3)-50[-5][-17][-22]-73-117DT-0.6OpenShort    (-4)-3-522-20-1.7,2033
17Nov/299   112.1  109.84  108.5(-0.07 108.58(-0.27 107.09(-0.55107.23-1.3    -1333(1)-50[-4][-42][-17]-52-185DT0.1OpenShort?    (-3)-29-443-20-1,2333
18Nov/2612   112.41  110.97  108.58(0.02 108.87(-0.1 107.68(-0.37108.09-1.2    -932(-3.1)-35[1][-26][17]-42-159RG0.3Wait    (-2)-2058-2-20-0.4,1840
19Nov/2611   112.41  110.97  108.56(-0.04 108.98(-0.14 108.08(-0.61106.97-1.6    -935(1.3)-50[-2][-41][-11]-79-259DT-0.9OpenShort    (-3)-3318-53-20-1.3,440
20Nov/2610   112.41  110.97  108.6(-0.06 109.13(-0.16 108.74(-0.61106.63-1.7    -933(2.4)-50[-3][-42][-17]-60-270DT-1.8OpenShort    (-3)-333-46-20-1.7,3340
 
21Nov/269   112.41  110.97  108.67(-0.16 109.31(-0.19 109.41(-0.6106.57-1.7    -931(2.3)-50[-9][-44][-77]-35-181DT-2.7OpenShort?    (-3)-32-181-38-20-2,6540
22Nov/2415   112.63  112.07  108.84(-0.04 109.52(0.19 110.07(0.02110.17-0.8    -529(-3.8)-50[-2][2][1]81165UR0.1SmallShort?    (0)133-11.3,9848
23Nov/2414   112.63  112.07  108.88(0.01 109.31(0.22 110.05(0.16110.12-0.8    -532(0.3)-25[1][12][-0]77141RG0.1Wait    (-2)9-6761.2,9748
24Nov/2413   112.63  112.07  108.88(0)  109.07(0.27 109.87(0.31110.23-0.7    -532(0)-10[0][21][8]79196UR0.3SmallShort    (1)171413161.3,9648
25Nov/2412   112.63  112.07  108.87(-0.03 108.78(0.21 109.53(0.27109.95-0.8    -532(-0.9)-25[-2][17][8]71196UR0.4SmallShort    (-1)15422201,9648
 
26Nov/2411   112.63  112.07  108.9(-0.01 108.55(0.12 109.23(0.23109.87-0.9    -533(-0.6)-20[-1][12][6]55155UR0.6SmallShort    (-1)13-1127200.9,8248
27Nov/2410   112.63  112.07  108.91(0.03 108.42(0.14 108.98(0.4110.09-0.8    -534(0.7)20[2][23][24]40179UT1OpenLong    (-1)224124201.1,6248
28Nov/249   112.63  112.07  108.88(-0.02 108.27(0.12 108.55(0.26109.27-1    -533(-0.2)10[-1][14][18]5123UR0.7SmallShort?    (-1)144113200.4,4548
29Nov/2315   112.86  112.89  108.9(-0.06 108.14(0.06 108.27(0.22108.46-1.2    -733(4.5)-35[-3][9][4]-2674UR0.2SmallShort?    (-3)1231211-0.4,3448
30Nov/2314   112.86  112.89  108.96(-0.04 108.07(0.04 108.03(0.14108.41-1.2    -729(0.2)-45[-2][5][-1]-3324RG0.4Wait    (-3)8-131514-0.5,3048
 
31Nov/2313   112.86  112.89  109(-0.01 108.03(-0.12 107.88(0.02108.66-1.1    -728(0)-15[-1][-6][18]-34-16DP0.7OpenShort    (-1)1301820-0.3,2448
32Nov/2312   112.86  112.89  109.01(-0.06 108.16(-0.27 107.86(-0.13108.07-1.3    -728(0.6)-40[-3][-19][10]-62-63DP0.2OpenShort    (-3)-717520-0.9,1148
33Nov/2311   112.86  112.89  109.08(-0.07 108.45(-0.2 107.86(0) 107.75-1.4    -728(1.1)-40[-4][-10][7]-79-51DP-0.2OpenShort    (-4)023-70-1.3,448
34Nov/2310   112.86  112.89  109.16(-0.09 108.67(-0.27 108(-0.09107.3-1.5    -727(2.5)-50[-5][-17][-10]-87-103DT-0.7OpenShort    (-6)-5-18-8-20-1.8,848
35Nov/239   112.86  112.89  109.26(-0.11 108.96(-0.26 108.1(-0.07107.64-1.4    -724(1.8)-50[-6][-16][-17]-77-58DT-0.5OpenShort?    (-4)-4-489-20-1.8,1848
 
36Nov/2215   113.52  113.6  109.38(-0.08 109.24(-0.15 108.18(-0.25108.57-1.2    -822(1.6)-50[-4][-23][-2]-57-54DT0.5OpenShort?    (-4)-14-812-10-1,1851
37Nov/2214   113.52  113.6  109.47(-0.06 109.4(-0.09 108.45(-0.41108.73-1.2    -821(0.2)-50[-3][-30][14]-63-112DP0.3OpenShort    (-4)-22480-20-0.9,1051
38Nov/2213   113.52  113.6  109.54(-0.05 109.5(-0.15 108.9(-0.4107.79-1.4    -821(2.3)-50[-3][-31][-14]-103-211DT-1.3HoldShort    (-6)-220-47-20-2.1,051
39Nov/2212   113.52  113.6  109.6(-0.06 109.66(-0.18 109.34(-0.46107.79-1.4    -818(3)-50[-3][-35][-21]-92-224DT-2.1OpenShort    (-3)-25-12-59-20-2.4,1851
40Nov/2211   113.52  113.6  109.67(-0.08 109.86(-0.13 109.84(-0.48108.03-1.3    -815(2.3)-50[-4][-35][-47]-64-190DT-2.9OpenShort    (-3)-26-99-36-20-2.6,5151
 
41Nov/2210   113.52  113.6  109.76(-0.01 110(0.14 110.37(0.04110.01-0.9    -813(-0.4)-50[-1][2][-16]3840RG-0.7Wait    (2)2-43-5-110.5,7551
42Nov/229   113.52  113.6  109.77(-0.05 109.85(0.13 110.33(0.22110.88-0.6    -813(-2.3)-20[-3][11][21]86203UR1SmallShort?    (1)124519202,8651
43Nov/1915   114.23  114.35  109.82(-0.13 109.71(0.06 110.09(0.09109.99-0.9    -716(-5.1)-50[-7][2][-0]44170RG-0.2Wait?    (-4)5-111660.3,8644
44Nov/1914   114.23  114.35  109.96(-0.24 109.64(0.06 109.99(0.09110.2-0.9    -721(-12.7)-50[-13][1][4]52279UR0.2SmallShort    (-7)5-930200.3,9444
45Nov/1913   114.23  114.35  110.22(-0.23 109.57(0.04 109.89(0.26110.39-0.9    -734(-8.8)-50[-13][9][10]29313UR0.3SmallShort    (-13)14626200.1,7644
 
46Nov/1912   114.23  114.35  110.47(-0.23 109.57(0)  109.61(0.22110.28-0.9    -742(-6.7)-50[-13][6][18]-4262UR0.4SmallShort    (-13)12341920-0.1,4944
47Nov/1911   114.23  114.35  110.73(-0.28 109.53(-0.05 109.37(0.04109.61-1    -749(-5)-50[-15][-6][5]-37188DP0.1OpenShort    (-16)271116-0.5,2644
48Nov/1910   114.23  114.35  111.04(-0.27 109.59(0.04 109.33(0.01109.48-1.1    -754(-3.2)-50[-15][-5][-7]-50130DT0.1OpenShort    (-16)1-8-17-16-0.6,1544
49Nov/199   114.23  114.35  111.34(-0.26 109.55(0.05 109.32(0.06109.64-1    -757(-2.8)-50[-14][-2][5]-60121DP0.1OpenShort?    (-15)326-20-5-0.7,844
50Nov/1815   114.96  114.78  111.63(-0.32 109.49(-0.03 109.25(-0.16109.13-1.2    -760(0.7)-50[-18][-16][-4]-7157DT-0OpenShort?    (-17)-95-24-14-0.9,250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA